| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 18.36 | 18.36 | 18.12 | 18.33 | 18.33 | -0.03 (-0.16%) | 70,324 |
| 5 Apr 2024 | USD | 18.32 | 18.44 | 18.27 | 18.36 | 18.36 | -0.03 (-0.16%) | 23,909 |
| 4 Apr 2024 | USD | 18.31 | 18.4399 | 18.28 | 18.39 | 18.39 | +0.16 (+0.88%) | 43,484 |
| 3 Apr 2024 | USD | 18.09 | 18.2999 | 18.05 | 18.23 | 18.23 | -0.12 (-0.65%) | 105,839 |
| 2 Apr 2024 | USD | 18.51 | 18.51 | 18.05 | 18.35 | 18.35 | -0.31 (-1.66%) | 694,067 |
| 1 Apr 2024 | USD | 18.85 | 18.94 | 18.56 | 18.66 | 18.66 | -0.19 (-1.01%) | 61,638 |
| 28 Mar 2024 | USD | 18.96 | 19.09 | 18.7226 | 18.85 | 18.85 | 0.0 (0.0%) | 100,077 |
| 27 Mar 2024 | USD | 18.66 | 18.95 | 18.55 | 18.85 | 18.85 | +0.06 (+0.32%) | 88,143 |
| 26 Mar 2024 | USD | 18.81 | 18.84 | 18.72 | 18.79 | 18.79 | -0.03 (-0.16%) | 36,403 |
| 25 Mar 2024 | USD | 18.89 | 18.94 | 18.62 | 18.82 | 18.82 | -0.07 (-0.37%) | 48,722 |
| 22 Mar 2024 | USD | 19.07 | 19.07 | 18.79 | 18.89 | 18.89 | -0.05 (-0.26%) | 64,497 |
| 21 Mar 2024 | USD | 18.91 | 19.05 | 18.91 | 18.94 | 18.94 | +0.12 (+0.64%) | 147,542 |
| 20 Mar 2024 | USD | 18.86 | 18.8951 | 18.7 | 18.82 | 18.82 | +0.02 (+0.11%) | 37,398 |
| 19 Mar 2024 | USD | 18.7 | 18.84 | 18.64 | 18.8 | 18.8 | +0.12 (+0.64%) | 33,095 |
| 18 Mar 2024 | USD | 18.69 | 18.7 | 18.55 | 18.68 | 18.68 | +0.08 (+0.43%) | 49,368 |
| 15 Mar 2024 | USD | 18.66 | 18.66 | 17.7 | 18.6 | 18.6 | -0.1 (-0.53%) | 77,280 |
| 14 Mar 2024 | USD | 18.8 | 18.86 | 18.611 | 18.7 | 18.7 | -0.1 (-0.53%) | 27,651 |
| 13 Mar 2024 | USD | 18.88 | 18.92 | 18.79 | 18.8 | 18.8 | -0.1 (-0.53%) | 48,760 |
| 12 Mar 2024 | USD | 18.92 | 18.95 | 18.7501 | 18.9 | 18.9 | -0.03 (-0.16%) | 68,500 |
| 11 Mar 2024 | USD | 18.97 | 19.01 | 18.86 | 18.93 | 18.93 | +0.02 (+0.11%) | 33,731 |
| 8 Mar 2024 | USD | 18.8 | 18.98 | 18.7569 | 18.91 | 18.91 | +0.21 (+1.12%) | 32,617 |
| 7 Mar 2024 | USD | 18.72 | 18.79 | 18.6601 | 18.7 | 18.7 | +0.09 (+0.48%) | 38,615 |
| 6 Mar 2024 | USD | 18.77 | 18.85 | 18.59 | 18.61 | 18.61 | -0.09 (-0.48%) | 83,031 |
| 5 Mar 2024 | USD | 18.62 | 18.72 | 18.5217 | 18.7 | 18.7 | +0.08 (+0.43%) | 38,276 |
| 4 Mar 2024 | USD | 18.63 | 18.6995 | 18.58 | 18.62 | 18.62 | -0.07 (-0.37%) | 37,413 |
| 1 Mar 2024 | USD | 18.86 | 18.87 | 18.68 | 18.69 | 18.69 | -0.22 (-1.16%) | 92,031 |
| 29 Feb 2024 | USD | 18.47 | 19.09 | 18.4 | 18.91 | 18.91 | +0.48 (+2.60%) | 232,506 |
| 28 Feb 2024 | USD | 18.42 | 18.4891 | 18.375 | 18.43 | 18.43 | +0.01 (+0.05%) | 52,944 |
| 27 Feb 2024 | USD | 18.57 | 18.6 | 18.38 | 18.42 | 18.42 | -0.14 (-0.75%) | 51,087 |
| 26 Feb 2024 | USD | 18.52 | 18.56 | 18.39 | 18.56 | 18.56 | +0.12 (+0.65%) | 44,292 |
