Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2023 | USD | 16.38 | 16.495 | 16.26 | 16.47 | 16.47 | +0.12 (+0.73%) | 55,785 |
27 Nov 2023 | USD | 15.99 | 16.36 | 15.99 | 16.35 | 16.35 | +0.323 (+2.01%) | 310,168 |
24 Nov 2023 | USD | 15.99 | 16.05 | 15.77 | 16.0275 | 16.0275 | +0.087 (+0.55%) | 18,905 |
22 Nov 2023 | USD | 16.22 | 16.22 | 15.65 | 15.94 | 15.94 | -0.14 (-0.87%) | 96,406 |
21 Nov 2023 | USD | 16.23 | 16.23 | 16.01 | 16.08 | 16.08 | -0.14 (-0.86%) | 55,802 |
20 Nov 2023 | USD | 16.24 | 16.29 | 16.16 | 16.22 | 16.22 | +0.04 (+0.25%) | 62,846 |
17 Nov 2023 | USD | 16.34 | 16.3958 | 16.06 | 16.18 | 16.18 | -0.16 (-0.98%) | 138,945 |
16 Nov 2023 | USD | 16.39 | 16.39 | 16.22 | 16.34 | 16.34 | +0.06 (+0.37%) | 80,580 |
15 Nov 2023 | USD | 16.38 | 16.41 | 16.25 | 16.28 | 16.28 | -0.05 (-0.31%) | 125,794 |
14 Nov 2023 | USD | 16.45 | 16.56 | 16.3001 | 16.33 | 16.33 | +0.06 (+0.37%) | 386,018 |
13 Nov 2023 | USD | 16.12 | 16.32 | 16.0031 | 16.27 | 16.27 | +0.18 (+1.12%) | 63,047 |
10 Nov 2023 | USD | 16.08 | 16.14 | 15.93 | 16.0901 | 16.0901 | +0.19 (+1.20%) | 58,311 |
9 Nov 2023 | USD | 16.31 | 16.31 | 15.86 | 15.9 | 15.9 | -0.36 (-2.21%) | 53,205 |
8 Nov 2023 | USD | 16.35 | 16.35 | 16.2101 | 16.26 | 16.26 | -0.02 (-0.12%) | 75,212 |
7 Nov 2023 | USD | 16.24 | 16.35 | 16.131 | 16.28 | 16.28 | +0.08 (+0.49%) | 105,179 |
6 Nov 2023 | USD | 15.96 | 16.42 | 15.871 | 16.2 | 16.2 | +0.26 (+1.63%) | 117,301 |
3 Nov 2023 | USD | 15.7 | 15.96 | 15.479 | 15.94 | 15.94 | +0.54 (+3.51%) | 81,018 |
2 Nov 2023 | USD | 15.21 | 15.56 | 15.21 | 15.4 | 15.4 | +0.45 (+3.01%) | 215,056 |
1 Nov 2023 | USD | 14.78 | 15.09 | 14.68 | 14.95 | 14.95 | +0.12 (+0.81%) | 129,384 |
31 Oct 2023 | USD | 14.6 | 14.84 | 14.535 | 14.83 | 14.83 | +0.27 (+1.85%) | 208,214 |
30 Oct 2023 | USD | 14.51 | 14.71 | 14.51 | 14.56 | 14.56 | +0.05 (+0.34%) | 45,182 |
27 Oct 2023 | USD | 14.82 | 14.82 | 14.51 | 14.51 | 14.51 | -0.22 (-1.49%) | 41,349 |
26 Oct 2023 | USD | 14.69 | 14.82 | 14.68 | 14.73 | 14.73 | +0.05 (+0.34%) | 107,755 |
25 Oct 2023 | USD | 14.72 | 14.76 | 14.59 | 14.68 | 14.68 | -0.13 (-0.88%) | 64,820 |
24 Oct 2023 | USD | 14.71 | 14.85 | 14.59 | 14.81 | 14.81 | +0.19 (+1.30%) | 82,227 |
23 Oct 2023 | USD | 14.41 | 14.64 | 14.41 | 14.62 | 14.62 | +0.09 (+0.62%) | 77,394 |
20 Oct 2023 | USD | 14.6 | 14.62 | 14.28 | 14.53 | 14.53 | -0.04 (-0.27%) | 619,992 |
19 Oct 2023 | USD | 14.7 | 14.7 | 14.5 | 14.57 | 14.57 | +0.02 (+0.14%) | 298,989 |
18 Oct 2023 | USD | 14.6 | 14.67 | 14.45 | 14.55 | 14.55 | -0.03 (-0.21%) | 314,227 |
17 Oct 2023 | USD | 14.53 | 14.85 | 14.41 | 14.58 | 14.58 | -0.02 (-0.14%) | 64,894 |