| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | USD | 14.38 | 14.81 | 14.2497 | 14.6 | 14.6 | +0.28 (+1.96%) | 101,833 |
| 13 Oct 2023 | USD | 14.74 | 14.77 | 14.3 | 14.32 | 14.32 | -0.27 (-1.85%) | 69,393 |
| 12 Oct 2023 | USD | 14.89 | 15.03 | 14.42 | 14.59 | 14.59 | -0.38 (-2.54%) | 95,526 |
| 11 Oct 2023 | USD | 15.12 | 15.1299 | 14.8401 | 14.97 | 14.97 | +0.08 (+0.54%) | 83,658 |
| 10 Oct 2023 | USD | 14.85 | 15.049 | 14.7 | 14.89 | 14.89 | +0.06 (+0.40%) | 32,321 |
| 9 Oct 2023 | USD | 14.54 | 14.84 | 14.51 | 14.83 | 14.83 | +0.26 (+1.78%) | 44,812 |
| 6 Oct 2023 | USD | 14.51 | 14.7 | 14.3 | 14.57 | 14.57 | -0.12 (-0.82%) | 110,789 |
| 5 Oct 2023 | USD | 14.95 | 14.95 | 14.56 | 14.69 | 14.69 | -0.12 (-0.81%) | 316,225 |
| 4 Oct 2023 | USD | 15.06 | 15.2114 | 14.81 | 14.81 | 14.81 | -0.13 (-0.87%) | 48,983 |
| 3 Oct 2023 | USD | 15.72 | 15.72 | 14.88 | 14.94 | 14.94 | -0.78 (-4.96%) | 175,898 |
| 2 Oct 2023 | USD | 16.09 | 16.18 | 15.5901 | 15.72 | 15.72 | -0.29 (-1.81%) | 40,460 |
| 29 Sep 2023 | USD | 15.95 | 16.19 | 15.86 | 16.01 | 16.01 | +0.1 (+0.63%) | 306,953 |
| 28 Sep 2023 | USD | 15.77 | 15.91 | 15.76 | 15.91 | 15.91 | -0.2 (-1.24%) | 159,495 |
| 27 Sep 2023 | USD | 16.14 | 16.28 | 15.884 | 16.11 | 16.11 | +0.03 (+0.19%) | 327,630 |
| 26 Sep 2023 | USD | 16.78 | 16.91 | 16 | 16.08 | 16.08 | -0.82 (-4.85%) | 510,111 |
| 25 Sep 2023 | USD | 16.73 | 16.94 | 16.73 | 16.9 | 16.9 | 0.0 (0.0%) | 58,565 |
| 22 Sep 2023 | USD | 16.79 | 16.99 | 16.68 | 16.9 | 16.9 | +0.14 (+0.84%) | 37,815 |
| 21 Sep 2023 | USD | 16.89 | 16.9 | 16.525 | 16.76 | 16.76 | -0.26 (-1.53%) | 45,679 |
| 20 Sep 2023 | USD | 17.07 | 17.1 | 16.89 | 17.02 | 17.02 | +0.02 (+0.12%) | 65,002 |
| 19 Sep 2023 | USD | 16.81 | 17 | 16.77 | 17 | 17 | +0.16 (+0.95%) | 81,646 |
| 18 Sep 2023 | USD | 16.76 | 16.845 | 16.67 | 16.84 | 16.84 | +0.08 (+0.48%) | 36,146 |
| 15 Sep 2023 | USD | 16.81 | 16.81 | 16.61 | 16.76 | 16.76 | -0.05 (-0.30%) | 65,926 |
| 14 Sep 2023 | USD | 16.77 | 16.81 | 16.6445 | 16.81 | 16.81 | +0.19 (+1.14%) | 38,127 |
| 13 Sep 2023 | USD | 16.62 | 16.64 | 16.48 | 16.62 | 16.62 | +0.06 (+0.36%) | 32,228 |
| 12 Sep 2023 | USD | 16.69 | 16.7 | 16.4201 | 16.56 | 16.56 | -0.06 (-0.36%) | 44,252 |
| 11 Sep 2023 | USD | 16.78 | 16.78 | 16.59 | 16.62 | 16.62 | -0.08 (-0.48%) | 30,339 |
| 8 Sep 2023 | USD | 16.66 | 16.75 | 16.6 | 16.7 | 16.7 | +0.12 (+0.72%) | 44,293 |
| 7 Sep 2023 | USD | 16.5 | 16.65 | 16.49 | 16.58 | 16.58 | +0.03 (+0.18%) | 22,947 |
| 6 Sep 2023 | USD | 16.71 | 16.71 | 16.5 | 16.55 | 16.55 | -0.06 (-0.36%) | 34,343 |
| 5 Sep 2023 | USD | 16.71 | 16.79 | 16.6038 | 16.61 | 16.61 | -0.116 (-0.69%) | 37,545 |
