| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 0.7361 | 0.0 (0.0%) | 2,700 |
| 9 Jul 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 0.7361 | 0.0 (0.0%) | 400 |
| 8 Jul 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 0.7361 | 0.0 (0.0%) | 500 |
| 7 Jul 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 0.7361 | 0.0 (0.0%) | 2,700 |
| 4 Jul 1980 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 0.7361 | 0.0 (0.0%) | 0 |
| 3 Jul 1980 | USD | 26.501 | 26.501 | 26.501 | 26.501 | 0.7361 | 0.0 (0.0%) | 0 |
| 2 Jul 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 0.7361 | 0.0 (0.0%) | 200 |
| 1 Jul 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 0.7361 | 0.0 (0.0%) | 1,100 |
| 30 Jun 1980 | USD | 26.501 | 27.5 | 26.501 | 26.501 | 0.7361 | -0.753 (-2.76%) | 200 |
| 27 Jun 1980 | USD | 27.254 | 28.252 | 27.254 | 27.254 | 0.7571 | +0.251 (+0.93%) | 1,100 |
| 26 Jun 1980 | USD | 27.003 | 28.002 | 27.003 | 27.003 | 0.7501 | 0.0 (0.0%) | 200 |
| 25 Jun 1980 | USD | 27.003 | 28.002 | 27.003 | 27.003 | 0.7501 | -0.251 (-0.92%) | 400 |
| 24 Jun 1980 | USD | 27.254 | 28.252 | 27.254 | 27.254 | 0.7571 | 0.0 (0.0%) | 500 |
| 23 Jun 1980 | USD | 27.254 | 28.252 | 27.254 | 27.254 | 0.7571 | 0.0 (0.0%) | 1,200 |
| 20 Jun 1980 | USD | 27.254 | 28.252 | 27.254 | 27.254 | 0.7571 | -0.246 (-0.89%) | 200 |
| 19 Jun 1980 | USD | 27.5 | 28.503 | 27.5 | 27.5 | 0.7639 | -0.251 (-0.90%) | 700 |
| 18 Jun 1980 | USD | 27.751 | 28.75 | 27.751 | 27.751 | 0.7709 | -0.251 (-0.90%) | 1,800 |
| 17 Jun 1980 | USD | 28.002 | 29 | 28.002 | 28.002 | 0.7778 | 0.0 (0.0%) | 4,600 |
| 16 Jun 1980 | USD | 28.002 | 29 | 28.002 | 28.002 | 0.7778 | +0.748 (+2.74%) | 1,100 |
| 13 Jun 1980 | USD | 27.254 | 28.252 | 27.254 | 27.254 | 0.7571 | +1.004 (+3.82%) | 1,000 |
| 12 Jun 1980 | USD | 26.25 | 27.254 | 26.25 | 26.25 | 0.7292 | +0.748 (+2.93%) | 2,000 |
| 11 Jun 1980 | USD | 25.502 | 26.501 | 25.502 | 25.502 | 0.7084 | +0.501 (+2.00%) | 1,400 |
| 10 Jun 1980 | USD | 25.001 | 26 | 25.001 | 25.001 | 0.6945 | -0.251 (-0.99%) | 300 |
| 9 Jun 1980 | USD | 25.252 | 26.25 | 25.252 | 25.252 | 0.7014 | +0.251 (+1.00%) | 600 |
| 6 Jun 1980 | USD | 25.001 | 26 | 25.001 | 25.001 | 0.6945 | 0.0 (0.0%) | 100 |
| 5 Jun 1980 | USD | 25.001 | 26 | 25.001 | 25.001 | 0.6945 | +0.251 (+1.01%) | 400 |
| 4 Jun 1980 | USD | 24.75 | 25.753 | 24.75 | 24.75 | 0.6875 | -0.251 (-1.00%) | 2,100 |
| 3 Jun 1980 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 0.6945 | 0.0 (0.0%) | 0 |
| 2 Jun 1980 | USD | 25.001 | 26 | 25.001 | 25.001 | 0.6945 | 0.0 (0.0%) | 1,000 |
| 30 May 1980 | USD | 25.001 | 26 | 25.001 | 25.001 | 0.6945 | -0.251 (-0.99%) | 100 |
