| IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
|---|---|---|---|---|---|---|
| 27.71 | 481 | 1,262 | 5,443 | 2,072 | 82 | 2024-04-26 |
| Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 25 | 16.575 | 15.95 | 17.2 | 0% | 0.938 | -0.15 | 0.006 | 0 | 0 |
| 2024-04-26 | 29 | 12.2 | 12 | 12.4 | 0% | 0.973 | -0.039 | 0.003 | 0 | 0 |
| 2024-04-26 | 30 | 11.1 | 10.95 | 11.25 | 0% | 0.96 | -0.055 | 0.004 | 0 | 0 |
| 2024-04-26 | 31 | 10.1 | 9.95 | 10.25 | 0% | 0.957 | -0.053 | 0.005 | 0 | 0 |
| 2024-04-26 | 32 | 9.15 | 8.05 | 10.25 | 0% | 0.983 | -0.017 | 0.002 | 0 | 0 |
| 2024-04-26 | 33 | 8.6 | 7.9 | 9.3 | 0% | 0.887 | -0.129 | 0.01 | 1 | 0 |
| 2024-04-26 | 34 | 6.625 | 6 | 7.25 | 0% | 0.943 | -0.049 | 0.006 | 0 | 0 |
| 2024-04-26 | 34.5 | 6.675 | 6.6 | 6.75 | 0% | 0.966 | -0.025 | 0.004 | 0 | 0 |
| 2024-04-26 | 35 | 5.85 | 4.4 | 7.3 | 0% | 0.796 | -0.218 | 0.015 | 3 | 0 |
| 2024-04-26 | 35.5 | 5.65 | 5.55 | 5.75 | 0% | 0.975 | -0.015 | 0.003 | 0 | 0 |
| 2024-04-26 | 36 | 5.125 | 5 | 5.25 | 0% | 0.993 | -0.003 | 0.001 | 3 | 0 |
| 2024-04-26 | 36.5 | 3.665 | 2.58 | 4.75 | 0% | 0.922 | -0.043 | 0.008 | 0 | 0 |
| 2024-04-26 | 37 | 3.18 | 2.11 | 4.25 | 0% | 0.915 | -0.042 | 0.008 | 11 | 0 |
| 2024-04-26 | 37.5 | 3.27 | 2.79 | 3.75 | 0% | 0.908 | -0.04 | 0.009 | 3 | 0 |
| 2024-04-26 | 38 | 2.78 | 2.26 | 3.3 | 0% | 0.878 | -0.049 | 0.011 | 21 | 0 |
| 2024-04-26 | 38.5 | 2.335 | 1.9 | 2.77 | 0% | 0.877 | -0.041 | 0.011 | 6 | 0 |
| 2024-04-26 | 39 | 1.785 | 1.27 | 2.3 | 0% | 0.847 | -0.043 | 0.012 | 115 | 0 |
| 2024-04-26 | 39.5 | 1.69 | 1.56 | 1.82 | 0% | 0.896 | -0.02 | 0.009 | 20 | 2 |
| 2024-04-26 | 40 | 1.27 | 1.15 | 1.39 | +9.7% | 0.806 | -0.031 | 0.015 | 70 | 10 |
| 2024-04-26 | 40.5 | 0.96 | 0.9 | 1.02 | +2.1% | 0.665 | -0.047 | 0.019 | 189 | 34 |
| 2024-04-26 | 41 | 0.665 | 0.65 | 0.68 | -9.3% | 0.539 | -0.052 | 0.021 | 516 | 78 |
| 2024-04-26 | 41.5 | 0.435 | 0.42 | 0.45 | -8.2% | 0.412 | -0.05 | 0.021 | 397 | 148 |
| 2024-04-26 | 42 | 0.265 | 0.25 | 0.28 | -13.3% | 0.286 | -0.042 | 0.018 | 776 | 91 |
| 2024-04-26 | 42.5 | 0.15 | 0.14 | 0.16 | +6.7% | 0.193 | -0.035 | 0.014 | 203 | 60 |
| 2024-04-26 | 43 | 0.085 | 0.07 | 0.1 | 0% | 0.104 | -0.022 | 0.009 | 459 | 19 |
| 2024-04-26 | 43.5 | 0.04 | 0.03 | 0.05 | 0% | 0.052 | -0.012 | 0.006 | 166 | 4 |
| 2024-04-26 | 44 | 0.025 | 0.01 | 0.04 | 0% | 0.056 | -0.016 | 0.006 | 96 | 6 |
| 2024-04-26 | 44.5 | 0.02 | 0.01 | 0.03 | 0% | 0.018 | -0.006 | 0.002 | 18 | 27 |
| 2024-04-26 | 45 | 0.01 | 0 | 0.02 | 0% | 0 | 0 | 0 | 203 | 0 |
| 2024-04-26 | 45.5 | 0.01 | 0 | 0.02 | 0% | 0.026 | -0.01 | 0.003 | 1 | 1 |
| 2024-04-26 | 46 | 0.635 | 0 | 1.27 | 0% | 0.014 | -0.006 | 0.002 | 67 | 1 |
| 2024-04-26 | 46.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 47 | 0.005 | 0 | 0.01 | 0% | 0 | 0 | 0 | 2,073 | 0 |
| 2024-04-26 | 47.5 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 3 | 0 |
| 2024-04-26 | 48 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 8 | 0 |
| 2024-04-26 | 49 | 0.375 | 0 | 0.75 | 0% | 0 | 0 | 0 | 1 | 0 |
| 2024-04-26 | 50 | 0.365 | 0 | 0.73 | 0% | 0 | 0 | 0 | 14 | 0 |
| 2024-04-26 | 51 | 0.075 | 0 | 0.15 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 52 | 0.29 | 0 | 0.58 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 53 | 0.28 | 0 | 0.56 | 0% | 0 | 0 | 0 | 0 | 0 |
| 2024-04-26 | 55 | 0.27 | 0 | 0.54 | 0% | 0 | 0 | 0 | 0 | 0 |
