| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 35.2 | 36.58 | 35.02 | 36.15 | 36.15 | +2.15 (+6.32%) | 11,843,700 |
| 13 Nov 2023 | USD | 34.03 | 34.25 | 33.61 | 34 | 34 | -0.2 (-0.58%) | 5,772,800 |
| 10 Nov 2023 | USD | 34.18 | 34.29 | 33.7 | 34.2 | 34.2 | +0.29 (+0.86%) | 5,936,900 |
| 9 Nov 2023 | USD | 34.74 | 34.88 | 33.81 | 33.91 | 33.91 | -0.6 (-1.74%) | 7,172,800 |
| 8 Nov 2023 | USD | 34.85 | 34.91 | 34.38 | 34.51 | 34.51 | -0.3 (-0.86%) | 6,956,900 |
| 7 Nov 2023 | USD | 35.09 | 35.16 | 34.66 | 34.81 | 34.81 | -0.46 (-1.30%) | 8,439,800 |
| 6 Nov 2023 | USD | 35.65 | 35.84 | 35.03 | 35.27 | 35.27 | -0.22 (-0.62%) | 7,622,700 |
| 3 Nov 2023 | USD | 35.31 | 35.86 | 35.16 | 35.49 | 35.49 | +1.15 (+3.35%) | 13,100,000 |
| 2 Nov 2023 | USD | 32.43 | 34.34 | 32.39 | 34.34 | 34.34 | +2.48 (+7.78%) | 15,473,500 |
| 1 Nov 2023 | USD | 31.87 | 32.07 | 31.41 | 31.86 | 31.86 | -0.02 (-0.06%) | 14,876,800 |
| 31 Oct 2023 | USD | 31.45 | 31.89 | 30.88 | 31.88 | 31.88 | +0.57 (+1.82%) | 12,582,400 |
| 30 Oct 2023 | USD | 30.96 | 31.33 | 30.59 | 31.31 | 31.31 | +0.67 (+2.19%) | 9,653,000 |
| 27 Oct 2023 | USD | 31.3 | 31.62 | 30.47 | 30.64 | 30.64 | -1.13 (-3.56%) | 10,908,900 |
| 26 Oct 2023 | USD | 31.34 | 32.29 | 31.24 | 31.77 | 31.77 | +0.48 (+1.53%) | 15,956,600 |
| 25 Oct 2023 | USD | 31.08 | 31.57 | 30.67 | 31.29 | 31.29 | -0.1 (-0.32%) | 13,054,500 |
| 24 Oct 2023 | USD | 31.41 | 31.58 | 30.78 | 31.39 | 31.39 | +0.13 (+0.42%) | 15,076,200 |
| 23 Oct 2023 | USD | 31.2 | 31.76 | 30.66 | 31.26 | 31.26 | +0.33 (+1.07%) | 14,932,300 |
| 20 Oct 2023 | USD | 32.62 | 32.83 | 30.79 | 30.93 | 30.93 | -1.82 (-5.56%) | 19,086,200 |
| 19 Oct 2023 | USD | 33.32 | 33.81 | 32.73 | 32.75 | 32.75 | -0.62 (-1.86%) | 15,105,700 |
| 18 Oct 2023 | USD | 34.66 | 35.3 | 33.28 | 33.37 | 33.37 | -1.52 (-4.36%) | 24,960,300 |
| 17 Oct 2023 | USD | 32.46 | 36.21 | 32.42 | 34.89 | 34.89 | +2.27 (+6.96%) | 36,729,900 |
| 16 Oct 2023 | USD | 32.58 | 32.77 | 31.95 | 32.62 | 32.62 | +0.45 (+1.40%) | 11,409,700 |
| 13 Oct 2023 | USD | 32.53 | 32.89 | 31.88 | 32.17 | 32.17 | -0.09 (-0.28%) | 10,943,200 |
| 12 Oct 2023 | USD | 32.54 | 32.76 | 31.93 | 32.26 | 32.26 | -0.25 (-0.77%) | 10,285,800 |
| 11 Oct 2023 | USD | 32.59 | 33.1 | 32.31 | 32.51 | 32.51 | -0.08 (-0.25%) | 7,855,000 |
| 10 Oct 2023 | USD | 32.48 | 32.95 | 32.33 | 32.59 | 32.59 | +0.58 (+1.81%) | 10,108,100 |
| 9 Oct 2023 | USD | 31.59 | 32.15 | 31.45 | 32.01 | 32.01 | +0.15 (+0.47%) | 7,764,800 |
| 6 Oct 2023 | USD | 31.54 | 32.19 | 31.1 | 31.86 | 31.86 | -0.01 (-0.03%) | 9,414,500 |
| 5 Oct 2023 | USD | 31 | 31.92 | 30.63 | 31.87 | 31.87 | +0.63 (+2.02%) | 10,572,000 |
| 4 Oct 2023 | USD | 31.4 | 31.54 | 30.88 | 31.24 | 31.24 | -0.1 (-0.32%) | 13,407,700 |
