| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -84.85 (-100%) | 0 |
| 15 Aug 2024 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 14 Aug 2024 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 13 Aug 2024 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | 0.0 (0.0%) | 0 |
| 12 Aug 2024 | USD | 84.85 | 84.85 | 84.85 | 84.85 | 84.85 | +0.06 (+0.07%) | 1 |
| 9 Aug 2024 | USD | 84.79 | 84.79 | 84.79 | 84.79 | 84.79 | +0.024 (+0.03%) | 22 |
| 8 Aug 2024 | USD | 84.766 | 84.766 | 84.766 | 84.766 | 84.766 | +0.118 (+0.14%) | 100 |
| 7 Aug 2024 | USD | 84.648 | 84.648 | 84.648 | 84.648 | 84.648 | -0.257 (-0.30%) | 100 |
| 6 Aug 2024 | USD | 84.905 | 84.905 | 84.905 | 84.905 | 84.905 | -0.475 (-0.56%) | 100 |
| 5 Aug 2024 | USD | 85.38 | 85.38 | 85.38 | 85.38 | 85.38 | -0.06 (-0.07%) | 100 |
| 2 Aug 2024 | USD | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | +0.832 (+0.98%) | 100 |
| 1 Aug 2024 | USD | 84.608 | 84.608 | 84.608 | 84.608 | 84.608 | -0.164 (-0.19%) | 100 |
| 31 Jul 2024 | USD | 84.772 | 84.772 | 84.772 | 84.772 | 84.772 | +0.418 (+0.50%) | 100 |
| 30 Jul 2024 | USD | 84.354 | 84.354 | 84.354 | 84.354 | 84.354 | +0.087 (+0.10%) | 1 |
| 29 Jul 2024 | USD | 84.267 | 84.267 | 84.267 | 84.267 | 84.267 | +0.129 (+0.15%) | 100 |
| 26 Jul 2024 | USD | 84.138 | 84.138 | 84.138 | 84.138 | 84.138 | +0.312 (+0.37%) | 4 |
| 25 Jul 2024 | USD | 83.826 | 83.826 | 83.826 | 83.826 | 83.826 | +0.162 (+0.19%) | 100 |
| 24 Jul 2024 | USD | 83.664 | 83.664 | 83.664 | 83.664 | 83.664 | -0.23 (-0.27%) | 100 |
| 23 Jul 2024 | USD | 83.894 | 83.894 | 83.894 | 83.894 | 83.894 | -0.001 (0.0%) | 100 |
| 22 Jul 2024 | USD | 83.895 | 83.895 | 83.895 | 83.895 | 83.895 | -0.009 (-0.01%) | 100 |
| 19 Jul 2024 | USD | 83.904 | 83.904 | 83.904 | 83.904 | 83.904 | -0.175 (-0.21%) | 100 |
| 18 Jul 2024 | USD | 84.079 | 84.079 | 84.079 | 84.079 | 84.079 | -0.233 (-0.28%) | 1 |
| 17 Jul 2024 | USD | 84.312 | 84.312 | 84.312 | 84.312 | 84.312 | +0.038 (+0.05%) | 1 |
| 16 Jul 2024 | USD | 84.274 | 84.274 | 84.274 | 84.274 | 84.274 | +0.33 (+0.39%) | 100 |
| 15 Jul 2024 | USD | 83.944 | 83.944 | 83.944 | 83.944 | 83.944 | -0.253 (-0.30%) | 1 |
| 12 Jul 2024 | USD | 84.197 | 84.197 | 84.197 | 84.197 | 84.197 | +0.218 (+0.26%) | 0 |
| 11 Jul 2024 | USD | 83.979 | 83.979 | 83.979 | 83.979 | 83.979 | +0.387 (+0.46%) | 0 |
| 10 Jul 2024 | USD | 83.592 | 83.592 | 83.592 | 83.592 | 83.592 | +0.1 (+0.12%) | 100 |
| 9 Jul 2024 | USD | 83.492 | 83.492 | 83.492 | 83.492 | 83.492 | -0.059 (-0.07%) | 100 |
| 8 Jul 2024 | USD | 83.53 | 83.551 | 83.53 | 83.551 | 83.551 | +0.016 (+0.02%) | 400 |
