Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 20.84 | 20.84 | 20.55 | 20.66 | 20.66 | -0.18 (-0.86%) | 97,317 |
18 Apr 2022 | USD | 20.84 | 21.15 | 20.84 | 20.84 | 20.84 | 0.0 (0.0%) | 57,954 |
14 Apr 2022 | USD | 21.03 | 21.2 | 20.79 | 20.84 | 20.84 | -0.09 (-0.43%) | 107,644 |
13 Apr 2022 | USD | 21.29 | 21.3667 | 20.89 | 20.93 | 20.93 | -0.14 (-0.66%) | 38,610 |
12 Apr 2022 | USD | 21.64 | 21.64 | 21 | 21.07 | 21.07 | -0.34 (-1.59%) | 54,894 |
11 Apr 2022 | USD | 21.79 | 21.79 | 21.35 | 21.41 | 21.41 | -0.48 (-2.19%) | 86,695 |
8 Apr 2022 | USD | 22.06 | 22.06 | 21.75 | 21.89 | 21.89 | -0.23 (-1.04%) | 181,087 |
7 Apr 2022 | USD | 21.89 | 22.1615 | 21.81 | 22.12 | 22.12 | +0.22 (+1.00%) | 95,662 |
6 Apr 2022 | USD | 21.93 | 22.04 | 21.84 | 21.9 | 21.9 | -0.169 (-0.77%) | 89,614 |
5 Apr 2022 | USD | 22.34 | 22.39 | 22.04 | 22.0691 | 22.0691 | -0.331 (-1.48%) | 101,250 |
4 Apr 2022 | USD | 22.63 | 22.67 | 22.33 | 22.4 | 22.4 | -0.13 (-0.58%) | 86,242 |
1 Apr 2022 | USD | 22.47 | 22.6381 | 22.43 | 22.53 | 22.53 | -0.03 (-0.13%) | 33,754 |
31 Mar 2022 | USD | 22.5 | 22.7091 | 22.5 | 22.56 | 22.56 | +0.09 (+0.40%) | 50,263 |
30 Mar 2022 | USD | 22.33 | 22.64 | 22.25 | 22.47 | 22.47 | +0.01 (+0.04%) | 31,040 |
29 Mar 2022 | USD | 22.4 | 22.54 | 22.35 | 22.46 | 22.46 | +0.2 (+0.90%) | 97,224 |
28 Mar 2022 | USD | 22.23 | 22.2842 | 22.1 | 22.26 | 22.26 | +0.09 (+0.41%) | 69,455 |
25 Mar 2022 | USD | 22.4 | 22.4298 | 22.06 | 22.17 | 22.17 | -0.18 (-0.81%) | 57,313 |
24 Mar 2022 | USD | 22.15 | 22.38 | 22.1 | 22.35 | 22.35 | +0.2 (+0.90%) | 192,990 |
23 Mar 2022 | USD | 22.23 | 22.35 | 22.07 | 22.15 | 22.15 | -0.1 (-0.45%) | 278,101 |
22 Mar 2022 | USD | 22.42 | 22.45 | 22.09 | 22.25 | 22.25 | -0.27 (-1.20%) | 142,214 |
21 Mar 2022 | USD | 22.89 | 22.89 | 22.45 | 22.52 | 22.52 | -0.43 (-1.87%) | 121,920 |
18 Mar 2022 | USD | 22.82 | 22.95 | 22.673 | 22.95 | 22.95 | +0.18 (+0.79%) | 19,413 |
17 Mar 2022 | USD | 22.64 | 22.8 | 22.41 | 22.77 | 22.77 | +0.17 (+0.75%) | 95,619 |
16 Mar 2022 | USD | 22.34 | 22.6 | 22.17 | 22.6 | 22.6 | +0.33 (+1.48%) | 62,441 |
15 Mar 2022 | USD | 22.18 | 22.35 | 21.94 | 22.27 | 22.27 | +0.09 (+0.41%) | 174,267 |
14 Mar 2022 | USD | 22.75 | 22.75 | 21.93 | 22.18 | 22.18 | -0.66 (-2.89%) | 116,113 |
11 Mar 2022 | USD | 23.06 | 23.1489 | 22.75 | 22.84 | 22.84 | -0.31 (-1.34%) | 360,957 |
10 Mar 2022 | USD | 23.16 | 23.2247 | 23.05 | 23.15 | 23.15 | -0.14 (-0.60%) | 189,822 |
9 Mar 2022 | USD | 23.15 | 23.49 | 23 | 23.29 | 23.29 | +0.19 (+0.82%) | 200,000 |
8 Mar 2022 | USD | 23.13 | 23.368 | 23.02 | 23.1 | 23.1 | -0.08 (-0.35%) | 226,565 |