| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 23.33 | 23.33 | 23.02 | 23.18 | 23.18 | -0.04 (-0.17%) | 212,565 |
| 4 Mar 2022 | USD | 23.645 | 23.68 | 23.19 | 23.22 | 23.22 | -0.48 (-2.03%) | 252,437 |
| 3 Mar 2022 | USD | 23.74 | 23.76 | 23.59 | 23.7 | 23.7 | -0.19 (-0.80%) | 145,990 |
| 2 Mar 2022 | USD | 23.72 | 23.98 | 23.42 | 23.89 | 23.89 | +0.03 (+0.13%) | 203,194 |
| 1 Mar 2022 | USD | 23.69 | 23.88 | 23.65 | 23.86 | 23.86 | +0.02 (+0.08%) | 126,138 |
| 28 Feb 2022 | USD | 23.9 | 24.05 | 23.61 | 23.84 | 23.84 | -0.025 (-0.10%) | 2,262,312 |
| 25 Feb 2022 | USD | 23.7 | 24 | 23.37 | 23.865 | 23.865 | -0.035 (-0.15%) | 296,618 |
| 24 Feb 2022 | USD | 23.14 | 23.91 | 22.57 | 23.9 | 23.9 | +0.65 (+2.80%) | 950,114 |
| 23 Feb 2022 | USD | 23.34 | 23.35 | 23.16 | 23.25 | 23.25 | +0.12 (+0.52%) | 402,637 |
| 22 Feb 2022 | USD | 23.07 | 23.35 | 23.0401 | 23.13 | 23.13 | +0.01 (+0.04%) | 353,864 |
| 18 Feb 2022 | USD | 22.9 | 23.18 | 22.9 | 23.12 | 23.12 | +0.17 (+0.74%) | 145,920 |
| 17 Feb 2022 | USD | 23.5 | 23.5 | 22.95 | 22.95 | 22.95 | -0.15 (-0.65%) | 184,717 |
| 16 Feb 2022 | USD | 22.5 | 23.18 | 22.5 | 23.1 | 23.1 | +0.1 (+0.43%) | 116,745 |
| 15 Feb 2022 | USD | 24.03 | 24.03 | 22.8 | 23 | 23 | +0.5 (+2.22%) | 201,554 |
| 14 Feb 2022 | USD | 23 | 23.8 | 22.25 | 22.5 | 22.5 | -1.01 (-4.30%) | 194,575 |
| 11 Feb 2022 | USD | 24.15 | 24.15 | 23.06 | 23.51 | 23.51 | -0.6 (-2.49%) | 225,925 |
| 10 Feb 2022 | USD | 24.51 | 24.51 | 23.75 | 24.11 | 24.11 | -0.5 (-2.03%) | 960,200 |
| 9 Feb 2022 | USD | 24.61 | 24.87 | 24.35 | 24.61 | 24.61 | +0.01 (+0.04%) | 1,184,500 |
| 8 Feb 2022 | USD | 24.65 | 24.65 | 24.6 | 24.6 | 24.6 | 0.0 (0.0%) | 624,700 |
| 7 Feb 2022 | USD | 24.6 | 24.65 | 24.5 | 24.6 | 24.6 | -0.05 (-0.20%) | 381,700 |
| 4 Feb 2022 | USD | 24.65 | 24.65 | 24.59 | 24.65 | 24.65 | +0.07 (+0.28%) | 6,084,900 |
| 3 Feb 2022 | USD | 24.7 | 24.78 | 24.56 | 24.58 | 24.58 | 0.0 (0.0%) | 7,718,000 |
