| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2022 | USD | 22.06 | 22.06 | 21.75 | 21.89 | 21.89 | -0.23 (-1.04%) | 181,087 |
| 7 Apr 2022 | USD | 21.89 | 22.1615 | 21.81 | 22.12 | 22.12 | +0.22 (+1.00%) | 95,662 |
| 6 Apr 2022 | USD | 21.93 | 22.04 | 21.84 | 21.9 | 21.9 | -0.169 (-0.77%) | 89,614 |
| 5 Apr 2022 | USD | 22.34 | 22.39 | 22.04 | 22.0691 | 22.0691 | -0.331 (-1.48%) | 101,250 |
| 4 Apr 2022 | USD | 22.63 | 22.67 | 22.33 | 22.4 | 22.4 | -0.13 (-0.58%) | 86,242 |
| 1 Apr 2022 | USD | 22.47 | 22.6381 | 22.43 | 22.53 | 22.53 | -0.03 (-0.13%) | 33,754 |
| 31 Mar 2022 | USD | 22.5 | 22.7091 | 22.5 | 22.56 | 22.56 | +0.09 (+0.40%) | 50,263 |
| 30 Mar 2022 | USD | 22.33 | 22.64 | 22.25 | 22.47 | 22.47 | +0.01 (+0.04%) | 31,040 |
| 29 Mar 2022 | USD | 22.4 | 22.54 | 22.35 | 22.46 | 22.46 | +0.2 (+0.90%) | 97,224 |
| 28 Mar 2022 | USD | 22.23 | 22.2842 | 22.1 | 22.26 | 22.26 | +0.09 (+0.41%) | 69,455 |
| 25 Mar 2022 | USD | 22.4 | 22.4298 | 22.06 | 22.17 | 22.17 | -0.18 (-0.81%) | 57,313 |
| 24 Mar 2022 | USD | 22.15 | 22.38 | 22.1 | 22.35 | 22.35 | +0.2 (+0.90%) | 192,990 |
| 23 Mar 2022 | USD | 22.23 | 22.35 | 22.07 | 22.15 | 22.15 | -0.1 (-0.45%) | 278,101 |
| 22 Mar 2022 | USD | 22.42 | 22.45 | 22.09 | 22.25 | 22.25 | -0.27 (-1.20%) | 142,214 |
| 21 Mar 2022 | USD | 22.89 | 22.89 | 22.45 | 22.52 | 22.52 | -0.43 (-1.87%) | 121,920 |
| 18 Mar 2022 | USD | 22.82 | 22.95 | 22.673 | 22.95 | 22.95 | +0.18 (+0.79%) | 19,413 |
| 17 Mar 2022 | USD | 22.64 | 22.8 | 22.41 | 22.77 | 22.77 | +0.17 (+0.75%) | 95,619 |
| 16 Mar 2022 | USD | 22.34 | 22.6 | 22.17 | 22.6 | 22.6 | +0.33 (+1.48%) | 62,441 |
| 15 Mar 2022 | USD | 22.18 | 22.35 | 21.94 | 22.27 | 22.27 | +0.09 (+0.41%) | 174,267 |
| 14 Mar 2022 | USD | 22.75 | 22.75 | 21.93 | 22.18 | 22.18 | -0.66 (-2.89%) | 116,113 |
| 11 Mar 2022 | USD | 23.06 | 23.1489 | 22.75 | 22.84 | 22.84 | -0.31 (-1.34%) | 360,957 |
| 10 Mar 2022 | USD | 23.16 | 23.2247 | 23.05 | 23.15 | 23.15 | -0.14 (-0.60%) | 189,822 |
| 9 Mar 2022 | USD | 23.15 | 23.49 | 23 | 23.29 | 23.29 | +0.19 (+0.82%) | 200,000 |
| 8 Mar 2022 | USD | 23.13 | 23.368 | 23.02 | 23.1 | 23.1 | -0.08 (-0.35%) | 226,565 |
| 7 Mar 2022 | USD | 23.33 | 23.33 | 23.02 | 23.18 | 23.18 | -0.04 (-0.17%) | 212,565 |
| 4 Mar 2022 | USD | 23.645 | 23.68 | 23.19 | 23.22 | 23.22 | -0.48 (-2.03%) | 252,437 |
| 3 Mar 2022 | USD | 23.74 | 23.76 | 23.59 | 23.7 | 23.7 | -0.19 (-0.80%) | 145,990 |
| 2 Mar 2022 | USD | 23.72 | 23.98 | 23.42 | 23.89 | 23.89 | +0.03 (+0.13%) | 203,194 |
| 1 Mar 2022 | USD | 23.69 | 23.88 | 23.65 | 23.86 | 23.86 | +0.02 (+0.08%) | 126,138 |
| 28 Feb 2022 | USD | 23.9 | 24.05 | 23.61 | 23.84 | 23.84 | -0.025 (-0.10%) | 2,262,312 |
