Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.08 (-0.34%) | 0 |
15 May 2024 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | +0.29 (+1.27%) | 0 |
14 May 2024 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.13 (+0.57%) | 0 |
13 May 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.07 (-0.31%) | 0 |
10 May 2024 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.06 (+0.26%) | 0 |
9 May 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.09 (+0.40%) | 0 |
8 May 2024 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.05 (+0.22%) | 0 |
7 May 2024 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | +0.12 (+0.53%) | 0 |
6 May 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.21 (+0.94%) | 0 |
3 May 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | +0.24 (+1.09%) | 0 |
2 May 2024 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | +0.15 (+0.68%) | 0 |
1 May 2024 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +0.02 (+0.09%) | 0 |
30 Apr 2024 | USD | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.31 (-1.39%) | 0 |
29 Apr 2024 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.05 (-0.22%) | 0 |
26 Apr 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.22 (+1.00%) | 0 |
25 Apr 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.12 (-0.54%) | 0 |
24 Apr 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.01 (+0.05%) | 0 |
23 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.28 (+1.28%) | 0 |
22 Apr 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.13 (+0.60%) | 0 |
19 Apr 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09 (-0.41%) | 0 |
18 Apr 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
17 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.11 (-0.50%) | 0 |
16 Apr 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
15 Apr 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
12 Apr 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.35 (-1.56%) | 0 |
11 Apr 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.1 (+0.45%) | 0 |
10 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.2 (-0.89%) | 0 |
9 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |
8 Apr 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.2 (+0.90%) | 0 |