Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.12 (-0.54%) | 0 |
24 Apr 2024 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.01 (+0.05%) | 0 |
23 Apr 2024 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | +0.28 (+1.28%) | 0 |
22 Apr 2024 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.13 (+0.60%) | 0 |
19 Apr 2024 | USD | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.09 (-0.41%) | 0 |
18 Apr 2024 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.05 (-0.23%) | 0 |
17 Apr 2024 | USD | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.11 (-0.50%) | 0 |
16 Apr 2024 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.04 (+0.18%) | 0 |
15 Apr 2024 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.17 (-0.77%) | 0 |
12 Apr 2024 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -0.35 (-1.56%) | 0 |
11 Apr 2024 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.1 (+0.45%) | 0 |
10 Apr 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.2 (-0.89%) | 0 |
9 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.05 (+0.22%) | 0 |
8 Apr 2024 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
5 Apr 2024 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.2 (+0.90%) | 0 |
4 Apr 2024 | USD | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.26 (-1.15%) | 0 |
3 Apr 2024 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.04 (+0.18%) | 0 |
2 Apr 2024 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.26 (-1.14%) | 0 |
1 Apr 2024 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.02 (-0.09%) | 0 |
28 Mar 2024 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.01 (+0.04%) | 0 |
27 Mar 2024 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.15 (+0.66%) | 0 |
26 Mar 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.02 (+0.09%) | 0 |
25 Mar 2024 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 0 |
22 Mar 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.05 (-0.22%) | 0 |
21 Mar 2024 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.01 (+0.04%) | 0 |
20 Mar 2024 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.18 (+0.80%) | 0 |
19 Mar 2024 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.09 (+0.40%) | 0 |
18 Mar 2024 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.05 (+0.22%) | 0 |
15 Mar 2024 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.2 (-0.88%) | 0 |
14 Mar 2024 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.03 (-0.13%) | 0 |