| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jun 2024 | USD | 0.9997 | -0.000197 (-0.02%) | 2,390,312,647 |
| 28 Jun 2024 | USD | 0.9999 | +0.000019 (+0.0%) | 6,389,901,246 |
| 27 Jun 2024 | USD | 0.9998 | +0.000088 (+0.01%) | 5,538,861,298 |
| 26 Jun 2024 | USD | 0.9998 | -0.000538 (-0.05%) | 5,446,388,180 |
| 25 Jun 2024 | USD | 1.0003 | -0.000056 (-0.01%) | 7,220,291,766 |
| 24 Jun 2024 | USD | 1.0004 | +0.000968 (+0.10%) | 9,679,845,792 |
| 23 Jun 2024 | USD | 0.9994 | -0.000523 (-0.05%) | 2,581,019,127 |
| 22 Jun 2024 | USD | 0.9999 | -0.000122 (-0.01%) | 1,233,735,735 |
| 21 Jun 2024 | USD | 1 | +0.000553 (+0.06%) | 6,032,500,879 |
| 20 Jun 2024 | USD | 0.9995 | -0.000764 (-0.08%) | 6,218,171,592 |
| 19 Jun 2024 | USD | 1.0002 | -0.000139 (-0.01%) | 4,990,418,522 |
| 18 Jun 2024 | USD | 1.0004 | +0.00009 (+0.01%) | 8,297,400,102 |
| 17 Jun 2024 | USD | 1.0003 | +0.000487 (+0.05%) | 6,223,956,797 |
| 16 Jun 2024 | USD | 0.9998 | -0.000207 (-0.02%) | 2,262,575,967 |
| 15 Jun 2024 | USD | 1 | +0.000104 (+0.01%) | 2,393,007,060 |
| 14 Jun 2024 | USD | 0.9999 | +0.000799 (+0.08%) | 6,583,678,621 |
| 13 Jun 2024 | USD | 0.9991 | -0.000822 (-0.08%) | 6,679,052,224 |
| 12 Jun 2024 | USD | 0.9999 | +0.000035 (+0.0%) | 6,781,182,056 |
| 11 Jun 2024 | USD | 0.9999 | -0.000334 (-0.03%) | 7,815,969,951 |
| 10 Jun 2024 | USD | 1.0002 | +0.000153 (+0.02%) | 4,517,407,921 |
| 9 Jun 2024 | USD | 1.0001 | +0.000062 (+0.01%) | 1,888,695,519 |
| 8 Jun 2024 | USD | 1 | +0.000027 (+0.0%) | 2,460,956,395 |
| 7 Jun 2024 | USD | 1 | +0.000053 (+0.01%) | 6,497,756,019 |
| 6 Jun 2024 | USD | 0.9999 | -0.00039 (-0.04%) | 4,956,689,357 |
| 5 Jun 2024 | USD | 1.0003 | +0.000089 (+0.01%) | 5,736,405,002 |
| 4 Jun 2024 | USD | 1.0002 | +0.000065 (+0.01%) | 5,661,502,790 |
| 3 Jun 2024 | USD | 1.0002 | +0.000564 (+0.06%) | 5,521,153,741 |
| 2 Jun 2024 | USD | 0.9996 | -0.000471 (-0.05%) | 2,979,108,747 |
| 1 Jun 2024 | USD | 1.0001 | +0.000002 (+0.0%) | 2,156,702,901 |
| 31 May 2024 | USD | 1.0001 | +0.000047 (+0.0%) | 6,117,210,983 |
