Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
9 Dec 2023 | USD | 1.0008 | +0.000297 (+0.03%) | 8,689,976,766 |
8 Dec 2023 | USD | 1.0005 | +0.00067 (+0.07%) | 11,598,991,550 |
7 Dec 2023 | USD | 0.9999 | +0.000378 (+0.04%) | 13,351,421,691 |
6 Dec 2023 | USD | 0.9995 | -0.000671 (-0.07%) | 12,243,735,768 |
5 Dec 2023 | USD | 1.0001 | -0.000469 (-0.05%) | 15,657,011,665 |
4 Dec 2023 | USD | 1.0006 | +0.001 (+0.15%) | 16,354,368,333 |
3 Dec 2023 | USD | 0.9992 | -0.001 (-0.11%) | 6,875,129,509 |
2 Dec 2023 | USD | 1.0003 | +0.000453 (+0.05%) | 6,940,852,559 |
1 Dec 2023 | USD | 0.9998 | -0.00025 (-0.03%) | 10,745,926,517 |
30 Nov 2023 | USD | 1 | +0.000629 (+0.06%) | 6,254,742,158 |
29 Nov 2023 | USD | 0.9994 | -0.000329 (-0.03%) | 7,489,650,699 |
28 Nov 2023 | USD | 0.9997 | -0.000953 (-0.10%) | 9,570,174,493 |
27 Nov 2023 | USD | 1.0007 | +0.000916 (+0.09%) | 10,316,025,861 |
26 Nov 2023 | USD | 0.9998 | -0.000859 (-0.09%) | 6,369,534,060 |
25 Nov 2023 | USD | 1.0006 | +0.000367 (+0.04%) | 2,851,879,692 |
24 Nov 2023 | USD | 1.0003 | +0.000139 (+0.01%) | 10,146,418,244 |
23 Nov 2023 | USD | 1.0001 | -0.000048 (0.0%) | 7,264,916,107 |
22 Nov 2023 | USD | 1.0002 | -0.000394 (-0.04%) | 14,823,144,072 |
21 Nov 2023 | USD | 1.0006 | +0.000894 (+0.09%) | 12,512,360,142 |
20 Nov 2023 | USD | 0.9997 | +0.000569 (+0.06%) | 10,300,407,081 |
19 Nov 2023 | USD | 0.9991 | -0.001 (-0.12%) | 5,991,230,650 |
18 Nov 2023 | USD | 1.0003 | +0.000765 (+0.08%) | 6,967,407,271 |
17 Nov 2023 | USD | 0.9995 | -0.000912 (-0.09%) | 10,574,931,974 |
16 Nov 2023 | USD | 1.0004 | -0.000963 (-0.10%) | 10,425,728,036 |
15 Nov 2023 | USD | 1.0014 | +0.002 (+0.19%) | 12,710,225,363 |
14 Nov 2023 | USD | 0.9995 | -0.00068 (-0.07%) | 11,263,983,562 |
13 Nov 2023 | USD | 1.0002 | +0.000342 (+0.03%) | 10,478,229,342 |
12 Nov 2023 | USD | 0.9998 | -0.000641 (-0.06%) | 5,137,100,985 |
11 Nov 2023 | USD | 1.0004 | +0.000698 (+0.07%) | 6,680,896,063 |
10 Nov 2023 | USD | 0.9998 | -0.001 (-0.12%) | 13,076,840,693 |