| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Oct 2023 | USD | 1.0003 | +0.000098 (+0.01%) | 3,097,501,050 |
| 7 Oct 2023 | USD | 1.0002 | +0.000028 (+0.0%) | 2,246,597,652 |
| 6 Oct 2023 | USD | 1.0002 | -0.000236 (-0.02%) | 5,005,494,140 |
| 5 Oct 2023 | USD | 1.0004 | +0.000637 (+0.06%) | 4,638,351,034 |
| 4 Oct 2023 | USD | 0.9998 | -0.00014 (-0.01%) | 3,900,785,705 |
| 3 Oct 2023 | USD | 0.9999 | -0.000827 (-0.08%) | 4,165,525,875 |
| 2 Oct 2023 | USD | 1.0007 | -0.000054 (-0.01%) | 6,618,736,193 |
| 1 Oct 2023 | USD | 1.0008 | +0.000719 (+0.07%) | 4,376,061,949 |
| 30 Sep 2023 | USD | 1.0001 | +0.000096 (+0.01%) | 3,041,045,386 |
| 29 Sep 2023 | USD | 1 | +0.000379 (+0.04%) | 5,606,628,612 |
| 28 Sep 2023 | USD | 0.9996 | -0.000615 (-0.06%) | 6,658,514,611 |
| 27 Sep 2023 | USD | 1.0002 | +0.000592 (+0.06%) | 4,727,763,535 |
| 26 Sep 2023 | USD | 0.9996 | -0.000384 (-0.04%) | 3,707,821,423 |
| 25 Sep 2023 | USD | 1 | +0.000259 (+0.03%) | 4,080,596,520 |
| 24 Sep 2023 | USD | 0.9997 | -0.000047 (0.0%) | 2,552,490,611 |
| 23 Sep 2023 | USD | 0.9998 | -0.000171 (-0.02%) | 1,881,724,381 |
| 22 Sep 2023 | USD | 1 | +0.000364 (+0.04%) | 3,432,753,708 |
| 21 Sep 2023 | USD | 0.9996 | +0.000166 (+0.02%) | 4,870,797,408 |
| 20 Sep 2023 | USD | 0.9994 | -0.000275 (-0.03%) | 5,077,995,221 |
| 19 Sep 2023 | USD | 0.9997 | +0.000169 (+0.02%) | 4,616,778,060 |
| 18 Sep 2023 | USD | 0.9995 | -0.00074 (-0.07%) | 5,681,816,323 |
| 17 Sep 2023 | USD | 1.0003 | +0.000694 (+0.07%) | 2,263,925,006 |
| 16 Sep 2023 | USD | 0.9996 | +0.000449 (+0.04%) | 2,052,028,662 |
| 15 Sep 2023 | USD | 0.9991 | -0.001 (-0.10%) | 3,470,750,947 |
| 14 Sep 2023 | USD | 1.0001 | +0.000181 (+0.02%) | 4,203,127,774 |
| 13 Sep 2023 | USD | 0.9999 | -0.000455 (-0.05%) | 4,694,576,148 |
| 12 Sep 2023 | USD | 1.0004 | +0.00016 (+0.02%) | 6,621,358,459 |
| 11 Sep 2023 | USD | 1.0002 | +0.000496 (+0.05%) | 6,629,254,956 |
| 10 Sep 2023 | USD | 0.9997 | -0.000042 (0.0%) | 3,251,882,509 |
| 9 Sep 2023 | USD | 0.9998 | -0.000385 (-0.04%) | 1,225,832,716 |
