| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Sep 2023 | USD | 1.0002 | -0.00047 (-0.05%) | 4,063,349,934 |
| 7 Sep 2023 | USD | 1.0006 | +0.000911 (+0.09%) | 2,899,776,869 |
| 6 Sep 2023 | USD | 0.9997 | -0.000031 (0.0%) | 3,841,117,293 |
| 5 Sep 2023 | USD | 0.9998 | -0.000432 (-0.04%) | 2,956,524,530 |
| 4 Sep 2023 | USD | 1.0002 | +0.000421 (+0.04%) | 2,984,286,685 |
| 3 Sep 2023 | USD | 0.9998 | -0.000116 (-0.01%) | 2,594,130,895 |
| 2 Sep 2023 | USD | 0.9999 | -0.002 (-0.16%) | 1,634,949,754 |
| 1 Sep 2023 | USD | 1.0014 | +0.002 (+0.22%) | 3,796,184,949 |
| 31 Aug 2023 | USD | 0.9992 | -0.000517 (-0.05%) | 6,444,439,442 |
| 30 Aug 2023 | USD | 0.9998 | +0.000004 (+0.0%) | 4,230,592,622 |
| 29 Aug 2023 | USD | 0.9998 | -0.000446 (-0.04%) | 2,650,908,585 |
| 28 Aug 2023 | USD | 1.0002 | +0.000347 (+0.03%) | 2,080,720,640 |
| 27 Aug 2023 | USD | 0.9999 | -0.000173 (-0.02%) | 1,533,721,387 |
| 26 Aug 2023 | USD | 1 | -0.000351 (-0.04%) | 1,620,612,167 |
| 25 Aug 2023 | USD | 1.0004 | +0.001 (+0.14%) | 1,901,145,840 |
| 24 Aug 2023 | USD | 0.999 | -0.001 (-0.13%) | 4,212,336,382 |
| 23 Aug 2023 | USD | 1.0003 | +0.000495 (+0.05%) | 2,492,343,649 |
| 22 Aug 2023 | USD | 0.9998 | +0.000479 (+0.05%) | 5,471,108,291 |
| 21 Aug 2023 | USD | 0.9993 | +0.000024 (+0.0%) | 3,780,836,583 |
| 20 Aug 2023 | USD | 0.9993 | -0.001 (-0.12%) | 2,960,106,148 |
| 19 Aug 2023 | USD | 1.0005 | +0.000846 (+0.08%) | 1,938,265,505 |
| 18 Aug 2023 | USD | 0.9997 | +0.004 (+0.42%) | 4,444,687,289 |
| 17 Aug 2023 | USD | 0.9955 | -0.005 (-0.54%) | 4,436,137,115 |
| 16 Aug 2023 | USD | 1.0009 | +0.000964 (+0.10%) | 3,873,865,774 |
| 15 Aug 2023 | USD | 1 | +0.000286 (+0.03%) | 3,215,693,205 |
| 14 Aug 2023 | USD | 0.9997 | -0.000292 (-0.03%) | 2,462,652,797 |
| 13 Aug 2023 | USD | 1 | +0.000101 (+0.01%) | 1,681,859,238 |
| 12 Aug 2023 | USD | 0.9999 | -0.000389 (-0.04%) | 1,242,567,475 |
| 11 Aug 2023 | USD | 1.0003 | +0.000408 (+0.04%) | 1,574,809,973 |
| 10 Aug 2023 | USD | 0.9999 | -0.000141 (-0.01%) | 2,203,869,686 |
