| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Aug 2023 | USD | 1 | -0.000083 (-0.01%) | 3,016,934,008 |
| 8 Aug 2023 | USD | 1.0001 | +0.000012 (+0.0%) | 3,754,645,866 |
| 7 Aug 2023 | USD | 1.0001 | +0.000259 (+0.03%) | 3,622,625,128 |
| 6 Aug 2023 | USD | 0.9998 | -0.000031 (0.0%) | 1,874,898,378 |
| 5 Aug 2023 | USD | 0.9998 | -0.000581 (-0.06%) | 1,675,969,333 |
| 4 Aug 2023 | USD | 1.0004 | +0.000796 (+0.08%) | 3,409,818,042 |
| 3 Aug 2023 | USD | 0.9996 | -0.00011 (-0.01%) | 21,871,237,444 |
| 2 Aug 2023 | USD | 0.9997 | -0.003 (-0.28%) | 4,493,606,708 |
| 1 Aug 2023 | USD | 1.0025 | +0.003 (+0.25%) | 5,312,595,346 |
| 31 Jul 2023 | USD | 1 | -0.000096 (-0.01%) | 3,075,139,222 |
| 30 Jul 2023 | USD | 1.0001 | +0.000607 (+0.06%) | 2,831,775,720 |
| 29 Jul 2023 | USD | 0.9995 | -0.000408 (-0.04%) | 1,508,262,774 |
| 28 Jul 2023 | USD | 0.9999 | -0.000053 (-0.01%) | 2,549,194,279 |
| 27 Jul 2023 | USD | 1 | -0.000584 (-0.06%) | 3,452,566,845 |
| 26 Jul 2023 | USD | 1.0005 | -0.001 (-0.11%) | 4,433,663,300 |
| 25 Jul 2023 | USD | 1.0016 | +0.001 (+0.15%) | 2,803,608,067 |
| 24 Jul 2023 | USD | 1.0002 | +0.000613 (+0.06%) | 4,575,137,887 |
| 23 Jul 2023 | USD | 0.9995 | -0.000158 (-0.02%) | 3,058,704,450 |
| 22 Jul 2023 | USD | 0.9997 | +0.00011 (+0.01%) | 2,818,158,855 |
| 21 Jul 2023 | USD | 0.9996 | +0.000129 (+0.01%) | 6,845,975,546 |
| 20 Jul 2023 | USD | 0.9995 | -0.000583 (-0.06%) | 4,719,437,508 |
| 19 Jul 2023 | USD | 1.0001 | -0.000832 (-0.08%) | 4,328,786,039 |
| 18 Jul 2023 | USD | 1.0009 | +0.002 (+0.19%) | 4,690,633,155 |
| 17 Jul 2023 | USD | 0.999 | -0.000969 (-0.10%) | 4,981,362,919 |
| 16 Jul 2023 | USD | 1 | -0.000119 (-0.01%) | 2,566,899,217 |
| 15 Jul 2023 | USD | 1.0001 | -0.000008 (0.0%) | 2,148,285,849 |
| 14 Jul 2023 | USD | 1.0001 | +0.001 (+0.11%) | 5,620,560,051 |
| 13 Jul 2023 | USD | 0.999 | -0.001 (-0.15%) | 7,083,845,685 |
| 12 Jul 2023 | USD | 1.0005 | +0.000377 (+0.04%) | 3,454,568,801 |
| 11 Jul 2023 | USD | 1.0001 | +0.000355 (+0.04%) | 3,217,618,544 |
