| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jul 2023 | USD | 0.9998 | -0.000346 (-0.03%) | 3,693,076,883 |
| 9 Jul 2023 | USD | 1.0001 | -0.0007 (-0.07%) | 1,943,358,363 |
| 8 Jul 2023 | USD | 1.0008 | +0.001 (+0.12%) | 1,770,997,127 |
| 7 Jul 2023 | USD | 0.9996 | -0.000199 (-0.02%) | 1,989,365,324 |
| 6 Jul 2023 | USD | 0.9998 | +0.00042 (+0.04%) | 3,473,770,120 |
| 5 Jul 2023 | USD | 0.9994 | -0.000775 (-0.08%) | 2,527,248,917 |
| 4 Jul 2023 | USD | 1.0002 | +0.000505 (+0.05%) | 2,456,922,787 |
| 3 Jul 2023 | USD | 0.9997 | -0.000106 (-0.01%) | 2,458,217,452 |
| 2 Jul 2023 | USD | 0.9998 | -0.000143 (-0.01%) | 3,502,558,799 |
| 1 Jul 2023 | USD | 0.9999 | -0.000507 (-0.05%) | 3,189,366,432 |
| 30 Jun 2023 | USD | 1.0004 | +0.000676 (+0.07%) | 4,632,500,079 |
| 29 Jun 2023 | USD | 0.9998 | +0.000118 (+0.01%) | 3,538,691,976 |
| 28 Jun 2023 | USD | 0.9996 | -0.000106 (-0.01%) | 3,019,530,148 |
| 27 Jun 2023 | USD | 0.9997 | -0.002 (-0.16%) | 4,082,317,864 |
| 26 Jun 2023 | USD | 1.0014 | +0.002 (+0.20%) | 4,409,843,983 |
| 25 Jun 2023 | USD | 0.9994 | -0.000687 (-0.07%) | 2,342,328,653 |
| 24 Jun 2023 | USD | 1.0001 | -0.000078 (-0.01%) | 2,339,302,169 |
| 23 Jun 2023 | USD | 1.0001 | +0.000329 (+0.03%) | 5,485,898,974 |
| 22 Jun 2023 | USD | 0.9998 | +0.00017 (+0.02%) | 5,064,803,838 |
| 21 Jun 2023 | USD | 0.9996 | -0.000131 (-0.01%) | 6,859,562,688 |
| 20 Jun 2023 | USD | 0.9998 | -0.00056 (-0.06%) | 5,531,535,809 |
| 19 Jun 2023 | USD | 1.0003 | +0.000803 (+0.08%) | 3,257,135,778 |
| 18 Jun 2023 | USD | 0.9995 | +0.000107 (+0.01%) | 1,741,337,670 |
| 17 Jun 2023 | USD | 0.9994 | -0.000341 (-0.03%) | 2,107,110,953 |
| 16 Jun 2023 | USD | 0.9998 | -0.000331 (-0.03%) | 3,257,527,492 |
| 15 Jun 2023 | USD | 1.0001 | +0.000742 (+0.07%) | 5,559,938,690 |
| 14 Jun 2023 | USD | 0.9993 | -0.001 (-0.11%) | 3,299,543,513 |
| 13 Jun 2023 | USD | 1.0004 | +0.000076 (+0.01%) | 2,255,448,415 |
| 12 Jun 2023 | USD | 1.0004 | +0.000152 (+0.02%) | 3,069,665,527 |
| 11 Jun 2023 | USD | 1.0002 | +0.000405 (+0.04%) | 2,096,065,161 |
