| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jun 2023 | USD | 0.9998 | -0.000139 (-0.01%) | 3,881,996,130 |
| 9 Jun 2023 | USD | 0.9999 | +0.000632 (+0.06%) | 2,421,245,303 |
| 8 Jun 2023 | USD | 0.9993 | -0.000497 (-0.05%) | 2,245,267,608 |
| 7 Jun 2023 | USD | 0.9998 | -0.000542 (-0.05%) | 4,108,184,857 |
| 6 Jun 2023 | USD | 1.0003 | -0.000114 (-0.01%) | 3,778,489,848 |
| 5 Jun 2023 | USD | 1.0005 | -0.001 (-0.12%) | 4,483,401,384 |
| 4 Jun 2023 | USD | 1.0017 | +0.002 (+0.16%) | 1,784,078,232 |
| 3 Jun 2023 | USD | 1.0001 | +0.000408 (+0.04%) | 1,475,568,097 |
| 2 Jun 2023 | USD | 0.9997 | -0.000428 (-0.04%) | 2,594,514,093 |
| 1 Jun 2023 | USD | 1.0001 | -0.00044 (-0.04%) | 3,616,508,195 |
| 31 May 2023 | USD | 1.0005 | +0.000813 (+0.08%) | 3,675,427,551 |
| 30 May 2023 | USD | 0.9997 | -0.001 (-0.14%) | 3,059,073,137 |
| 29 May 2023 | USD | 1.0011 | +0.001 (+0.12%) | 3,331,389,503 |
| 28 May 2023 | USD | 0.9999 | +0.002 (+0.17%) | 1,837,342,352 |
| 27 May 2023 | USD | 0.9982 | -0.001 (-0.15%) | 947,355,510 |
| 26 May 2023 | USD | 0.9997 | -0.000396 (-0.04%) | 2,275,007,071 |
| 25 May 2023 | USD | 1.0001 | +0.000041 (+0.0%) | 3,869,068,719 |
| 24 May 2023 | USD | 1 | +0.000389 (+0.04%) | 4,594,721,281 |
| 23 May 2023 | USD | 0.9996 | -0.00045 (-0.04%) | 4,018,536,602 |
| 22 May 2023 | USD | 1.0001 | +0.000336 (+0.03%) | 2,881,466,880 |
| 21 May 2023 | USD | 0.9997 | +0.000171 (+0.02%) | 2,164,702,625 |
| 20 May 2023 | USD | 0.9996 | -0.000025 (0.0%) | 1,903,982,230 |
| 19 May 2023 | USD | 0.9996 | +0.002 (+0.16%) | 3,289,182,007 |
| 18 May 2023 | USD | 0.998 | -0.001 (-0.14%) | 3,769,834,008 |
| 17 May 2023 | USD | 0.9995 | -0.000398 (-0.04%) | 4,230,362,217 |
| 16 May 2023 | USD | 0.9999 | -0.000855 (-0.09%) | 3,666,293,208 |
| 15 May 2023 | USD | 1.0007 | +0.001 (+0.13%) | 4,681,249,656 |
| 14 May 2023 | USD | 0.9995 | +0.001 (+0.12%) | 2,991,093,249 |
| 13 May 2023 | USD | 0.9982 | -0.003 (-0.26%) | 2,784,869,419 |
| 12 May 2023 | USD | 1.0008 | +0.00009 (+0.01%) | 2,574,068,865 |
