| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 May 2023 | USD | 1.0007 | +0.002 (+0.19%) | 6,218,522,710 |
| 10 May 2023 | USD | 0.9988 | +0.000334 (+0.03%) | 6,168,605,002 |
| 9 May 2023 | USD | 0.9985 | -0.002 (-0.22%) | 1,653,143,831 |
| 8 May 2023 | USD | 1.0007 | -0.002 (-0.18%) | 7,184,654,665 |
| 7 May 2023 | USD | 1.0025 | +0.003 (+0.33%) | 1,014,434,971 |
| 6 May 2023 | USD | 0.9992 | -0.000786 (-0.08%) | 5,759,720,776 |
| 5 May 2023 | USD | 1 | +0.000148 (+0.01%) | 2,337,253,127 |
| 4 May 2023 | USD | 0.9999 | +0.002 (+0.17%) | 4,106,278,632 |
| 3 May 2023 | USD | 0.9982 | -0.000364 (-0.04%) | 6,618,702,202 |
| 2 May 2023 | USD | 0.9985 | -0.002 (-0.21%) | 4,874,738,776 |
| 1 May 2023 | USD | 1.0007 | +0.00026 (+0.03%) | 6,106,420,070 |
| 30 Apr 2023 | USD | 1.0004 | -0.000053 (-0.01%) | 4,961,159,215 |
| 29 Apr 2023 | USD | 1.0005 | +0.000379 (+0.04%) | 3,184,424,604 |
| 28 Apr 2023 | USD | 1.0001 | -0.000527 (-0.05%) | 6,000,137,933 |
| 27 Apr 2023 | USD | 1.0006 | +0.000935 (+0.09%) | 5,226,416,788 |
| 26 Apr 2023 | USD | 0.9997 | -0.001 (-0.13%) | 5,893,020,168 |
| 25 Apr 2023 | USD | 1.001 | +0.002 (+0.17%) | 4,554,467,228 |
| 24 Apr 2023 | USD | 0.9993 | -0.001 (-0.13%) | 4,044,187,688 |
| 23 Apr 2023 | USD | 1.0006 | -0.000696 (-0.07%) | 3,193,109,282 |
| 22 Apr 2023 | USD | 1.0013 | +0.000082 (+0.01%) | 3,152,712,228 |
| 21 Apr 2023 | USD | 1.0013 | +0.000975 (+0.10%) | 4,993,294,946 |
| 20 Apr 2023 | USD | 1.0003 | -0.000639 (-0.06%) | 4,898,301,202 |
| 19 Apr 2023 | USD | 1.0009 | +0.001 (+0.13%) | 5,307,292,392 |
| 18 Apr 2023 | USD | 0.9996 | -0.000243 (-0.02%) | 4,054,219,439 |
| 17 Apr 2023 | USD | 0.9999 | -0.000493 (-0.05%) | 3,952,249,186 |
| 16 Apr 2023 | USD | 1.0004 | +0.001 (+0.10%) | 3,680,465,782 |
| 15 Apr 2023 | USD | 0.9994 | -0.001 (-0.12%) | 3,363,063,415 |
| 14 Apr 2023 | USD | 1.0005 | -0.00072 (-0.07%) | 6,000,252,493 |
| 13 Apr 2023 | USD | 1.0012 | +0.002 (+0.15%) | 4,156,175,157 |
| 12 Apr 2023 | USD | 0.9997 | -0.000683 (-0.07%) | 4,163,958,914 |
