| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Apr 2023 | USD | 1.0004 | +0.000036 (+0.0%) | 3,843,497,329 |
| 10 Apr 2023 | USD | 1.0004 | +0.000004 (+0.0%) | 3,350,001,387 |
| 9 Apr 2023 | USD | 1.0004 | +0.000093 (+0.01%) | 2,333,590,067 |
| 8 Apr 2023 | USD | 1.0003 | -0.000376 (-0.04%) | 2,114,704,702 |
| 7 Apr 2023 | USD | 1.0006 | +0.000529 (+0.05%) | 2,738,981,863 |
| 6 Apr 2023 | USD | 1.0001 | +0.000294 (+0.03%) | 3,783,684,157 |
| 5 Apr 2023 | USD | 0.9998 | -0.000775 (-0.08%) | 4,096,468,993 |
| 4 Apr 2023 | USD | 1.0006 | +0.001 (+0.13%) | 4,015,739,914 |
| 3 Apr 2023 | USD | 0.9993 | -0.002 (-0.21%) | 4,420,466,592 |
| 2 Apr 2023 | USD | 1.0014 | +0.000882 (+0.09%) | 2,902,283,844 |
| 1 Apr 2023 | USD | 1.0005 | +0.000257 (+0.03%) | 2,682,029,158 |
| 31 Mar 2023 | USD | 1.0002 | -0.000123 (-0.01%) | 4,180,838,249 |
| 30 Mar 2023 | USD | 1.0004 | +0.000555 (+0.06%) | 4,909,380,281 |
| 29 Mar 2023 | USD | 0.9998 | -0.002 (-0.16%) | 4,225,096,501 |
| 28 Mar 2023 | USD | 1.0014 | -0.000135 (-0.01%) | 4,305,162,870 |
| 27 Mar 2023 | USD | 1.0016 | +0.002 (+0.18%) | 4,580,238,547 |
| 26 Mar 2023 | USD | 0.9998 | -0.007 (-0.67%) | 3,319,162,980 |
| 25 Mar 2023 | USD | 1.0065 | +0.006 (+0.63%) | 3,649,717,613 |
| 24 Mar 2023 | USD | 1.0003 | -0.003 (-0.29%) | 5,833,843,321 |
| 23 Mar 2023 | USD | 1.0031 | -0.002 (-0.19%) | 6,215,026,697 |
| 22 Mar 2023 | USD | 1.0051 | +0.001 (+0.13%) | 5,926,396,641 |
| 21 Mar 2023 | USD | 1.0037 | -0.002 (-0.22%) | 5,100,024,340 |
| 20 Mar 2023 | USD | 1.0059 | +0.005 (+0.47%) | 6,735,661,520 |
| 19 Mar 2023 | USD | 1.0012 | -0.003 (-0.29%) | 3,817,387,697 |
| 18 Mar 2023 | USD | 1.0041 | +0.002 (+0.17%) | 4,509,575,069 |
| 17 Mar 2023 | USD | 1.0025 | -0.002 (-0.16%) | 6,393,074,412 |
| 16 Mar 2023 | USD | 1.004 | +0.000927 (+0.09%) | 5,744,925,081 |
| 15 Mar 2023 | USD | 1.0031 | +0.002 (+0.23%) | 7,036,489,098 |
| 14 Mar 2023 | USD | 1.0008 | +0.001 (+0.14%) | 7,636,726,049 |
| 13 Mar 2023 | USD | 0.9994 | +0.006 (+0.58%) | 8,648,587,599 |
