Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
31 Aug 2024 | USD | 0.9999 | -0.000138 (-0.01%) | 1,874,604,550 |
30 Aug 2024 | USD | 1 | +0.000419 (+0.04%) | 6,604,094,762 |
29 Aug 2024 | USD | 0.9996 | +0.000264 (+0.03%) | 7,001,012,033 |
28 Aug 2024 | USD | 0.9994 | -0.00018 (-0.02%) | 9,023,067,812 |
27 Aug 2024 | USD | 0.9995 | +0.000117 (+0.01%) | 7,735,917,258 |
26 Aug 2024 | USD | 0.9994 | +0.000102 (+0.01%) | 6,195,853,669 |
25 Aug 2024 | USD | 0.9993 | -0.002 (-0.16%) | 3,995,607,556 |
24 Aug 2024 | USD | 1.0009 | +0.000502 (+0.05%) | 4,818,670,069 |
23 Aug 2024 | USD | 1.0004 | +0.000359 (+0.04%) | 11,328,229,789 |
22 Aug 2024 | USD | 1 | -0.000034 (0.0%) | 5,740,619,752 |
21 Aug 2024 | USD | 1.0001 | +0.00041 (+0.04%) | 5,508,837,068 |
20 Aug 2024 | USD | 0.9996 | -0.001 (-0.12%) | 6,349,722,622 |
19 Aug 2024 | USD | 1.0008 | +0.003 (+0.25%) | 6,135,688,190 |
18 Aug 2024 | USD | 0.9983 | -0.002 (-0.16%) | 3,808,055,333 |
17 Aug 2024 | USD | 0.9999 | +0.000422 (+0.04%) | 2,443,557,064 |
16 Aug 2024 | USD | 0.9995 | -0.000451 (-0.05%) | 6,474,761,318 |
15 Aug 2024 | USD | 1 | +0.000104 (+0.01%) | 9,271,771,662 |
14 Aug 2024 | USD | 0.9999 | -0.000643 (-0.06%) | 8,085,048,430 |
13 Aug 2024 | USD | 1.0005 | +0.000519 (+0.05%) | 7,155,377,467 |
12 Aug 2024 | USD | 1 | +0.000142 (+0.01%) | 9,525,608,330 |
11 Aug 2024 | USD | 0.9998 | -0.000139 (-0.01%) | 5,405,297,220 |
10 Aug 2024 | USD | 1 | -0.002 (-0.15%) | 3,337,721,170 |
9 Aug 2024 | USD | 1.0015 | +0.000819 (+0.08%) | 8,051,430,215 |
8 Aug 2024 | USD | 1.0007 | +0.000787 (+0.08%) | 10,758,631,044 |
7 Aug 2024 | USD | 0.9999 | +0.000287 (+0.03%) | 11,974,106,909 |
6 Aug 2024 | USD | 0.9996 | +0.001 (+0.15%) | 13,277,947,014 |
5 Aug 2024 | USD | 0.9982 | +0.000769 (+0.08%) | 33,904,141,999 |
4 Aug 2024 | USD | 0.9974 | -0.003 (-0.29%) | 8,123,725,000 |
3 Aug 2024 | USD | 1.0003 | +0.000633 (+0.06%) | 7,490,510,087 |
2 Aug 2024 | USD | 0.9997 | -0.000531 (-0.05%) | 10,560,609,598 |