| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Mar 2023 | USD | 0.9937 | +0.028 (+2.91%) | 8,807,538,407 |
| 11 Mar 2023 | USD | 0.9656 | -0.028 (-2.81%) | 22,425,419,171 |
| 10 Mar 2023 | USD | 0.9935 | -0.008 (-0.80%) | 6,765,242,372 |
| 9 Mar 2023 | USD | 1.0015 | +0.00067 (+0.07%) | 3,694,250,711 |
| 8 Mar 2023 | USD | 1.0008 | +0.000215 (+0.02%) | 3,091,358,525 |
| 7 Mar 2023 | USD | 1.0006 | +0.000209 (+0.02%) | 4,058,949,805 |
| 6 Mar 2023 | USD | 1.0004 | -0.000386 (-0.04%) | 2,789,671,270 |
| 5 Mar 2023 | USD | 1.0008 | -0.000483 (-0.05%) | 2,399,136,140 |
| 4 Mar 2023 | USD | 1.0013 | +0.000671 (+0.07%) | 2,168,174,855 |
| 3 Mar 2023 | USD | 1.0006 | +0.000987 (+0.10%) | 3,893,858,083 |
| 2 Mar 2023 | USD | 0.9996 | +0.000543 (+0.05%) | 3,374,736,168 |
| 1 Mar 2023 | USD | 0.9991 | -0.001 (-0.10%) | 3,480,453,639 |
| 28 Feb 2023 | USD | 1.0001 | -0.000635 (-0.06%) | 3,502,004,718 |
| 27 Feb 2023 | USD | 1.0008 | +0.000134 (+0.01%) | 3,001,646,840 |
| 26 Feb 2023 | USD | 1.0006 | +0.000541 (+0.05%) | 2,315,830,854 |
| 25 Feb 2023 | USD | 1.0001 | +0.000198 (+0.02%) | 2,577,456,903 |
| 24 Feb 2023 | USD | 0.9999 | -0.000874 (-0.09%) | 8,465,152,182 |
| 23 Feb 2023 | USD | 1.0008 | +0.000764 (+0.08%) | 3,734,217,527 |
| 22 Feb 2023 | USD | 1 | -0.000831 (-0.08%) | 3,958,851,707 |
| 21 Feb 2023 | USD | 1.0008 | +0.002 (+0.17%) | 3,825,123,071 |
| 20 Feb 2023 | USD | 0.9991 | +0.000271 (+0.03%) | 4,018,511,761 |
| 19 Feb 2023 | USD | 0.9989 | -0.002 (-0.16%) | 4,435,413,593 |
| 18 Feb 2023 | USD | 1.0005 | -0.001 (-0.12%) | 2,575,605,666 |
| 17 Feb 2023 | USD | 1.0017 | -0.005 (-0.45%) | 4,220,983,410 |
| 16 Feb 2023 | USD | 1.0062 | +0.006 (+0.62%) | 4,695,250,124 |
| 15 Feb 2023 | USD | 1 | +0.000418 (+0.04%) | 4,418,036,461 |
| 14 Feb 2023 | USD | 0.9996 | -0.000119 (-0.01%) | 3,948,946,434 |
| 13 Feb 2023 | USD | 0.9997 | -0.001 (-0.11%) | 5,271,452,668 |
| 12 Feb 2023 | USD | 1.0008 | -0.000392 (-0.04%) | 2,288,915,107 |
| 11 Feb 2023 | USD | 1.0012 | +0.00094 (+0.09%) | 2,258,656,548 |
