| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Feb 2023 | USD | 1.0002 | -0.000102 (-0.01%) | 3,776,995,663 |
| 9 Feb 2023 | USD | 1.0003 | +0.000017 (+0.0%) | 3,880,522,989 |
| 8 Feb 2023 | USD | 1.0003 | -0.000602 (-0.06%) | 7,613,028,086 |
| 7 Feb 2023 | USD | 1.0009 | +0.000159 (+0.02%) | 3,418,437,296 |
| 6 Feb 2023 | USD | 1.0008 | +0.000932 (+0.09%) | 2,894,310,136 |
| 5 Feb 2023 | USD | 0.9998 | -0.002 (-0.23%) | 3,181,221,596 |
| 4 Feb 2023 | USD | 1.0022 | +0.002 (+0.19%) | 2,328,248,209 |
| 3 Feb 2023 | USD | 1.0003 | -0.002 (-0.20%) | 3,475,719,314 |
| 2 Feb 2023 | USD | 1.0023 | +0.001 (+0.12%) | 4,062,233,608 |
| 1 Feb 2023 | USD | 1.001 | +0.000445 (+0.04%) | 3,274,767,106 |
| 31 Jan 2023 | USD | 1.0006 | -0.002 (-0.16%) | 2,725,010,158 |
| 30 Jan 2023 | USD | 1.0022 | +0.002 (+0.16%) | 3,337,533,996 |
| 29 Jan 2023 | USD | 1.0006 | +0.000401 (+0.04%) | 2,888,434,249 |
| 28 Jan 2023 | USD | 1.0002 | -0.000775 (-0.08%) | 2,474,364,667 |
| 27 Jan 2023 | USD | 1.001 | +0.000151 (+0.02%) | 3,725,543,582 |
| 26 Jan 2023 | USD | 1.0009 | -0.000118 (-0.01%) | 3,165,797,663 |
| 25 Jan 2023 | USD | 1.001 | -0.000151 (-0.02%) | 3,910,101,027 |
| 24 Jan 2023 | USD | 1.0011 | -0.000587 (-0.06%) | 3,331,784,187 |
| 23 Jan 2023 | USD | 1.0017 | +0.000439 (+0.04%) | 3,275,089,746 |
| 22 Jan 2023 | USD | 1.0013 | +0.002 (+0.18%) | 3,677,120,787 |
| 21 Jan 2023 | USD | 0.9995 | -0.002 (-0.15%) | 3,556,522,187 |
| 20 Jan 2023 | USD | 1.001 | +0.000652 (+0.07%) | 3,442,489,663 |
| 19 Jan 2023 | USD | 1.0004 | +0.000616 (+0.06%) | 3,103,332,122 |
| 18 Jan 2023 | USD | 0.9997 | -0.000053 (-0.01%) | 4,015,435,612 |
| 17 Jan 2023 | USD | 0.9998 | -0.000429 (-0.04%) | 2,975,341,109 |
| 16 Jan 2023 | USD | 1.0002 | +0.001 (+0.11%) | 2,747,492,564 |
| 15 Jan 2023 | USD | 0.9991 | -0.002 (-0.19%) | 2,531,215,937 |
| 14 Jan 2023 | USD | 1.001 | +0.002 (+0.18%) | 4,308,683,844 |
| 13 Jan 2023 | USD | 0.9992 | -0.000697 (-0.07%) | 4,193,006,342 |
| 12 Jan 2023 | USD | 0.9999 | -0.00094 (-0.09%) | 4,575,754,129 |
