| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Jan 2023 | USD | 1.0009 | +0.000667 (+0.07%) | 2,706,872,091 |
| 10 Jan 2023 | USD | 1.0002 | -0.001 (-0.10%) | 2,610,091,077 |
| 9 Jan 2023 | USD | 1.0012 | +0.000272 (+0.03%) | 3,526,677,812 |
| 8 Jan 2023 | USD | 1.0009 | +0.000224 (+0.02%) | 1,757,981,159 |
| 7 Jan 2023 | USD | 1.0007 | +0.000209 (+0.02%) | 1,525,240,205 |
| 6 Jan 2023 | USD | 1.0005 | +0.000235 (+0.02%) | 3,342,194,328 |
| 5 Jan 2023 | USD | 1.0003 | +0.000001 (+0.0%) | 1,921,142,505 |
| 4 Jan 2023 | USD | 1.0003 | -0.000479 (-0.05%) | 2,339,658,110 |
| 3 Jan 2023 | USD | 1.0007 | +0.000465 (+0.05%) | 1,919,734,816 |
| 2 Jan 2023 | USD | 1.0003 | -0.000247 (-0.02%) | 1,549,912,702 |
| 1 Jan 2023 | USD | 1.0005 | -0.000084 (-0.01%) | 1,182,112,090 |
| 31 Dec 2022 | USD | 1.0006 | +0.000207 (+0.02%) | 1,280,703,340 |
| 30 Dec 2022 | USD | 1.0004 | +0.000049 (+0.0%) | 1,799,193,256 |
| 29 Dec 2022 | USD | 1.0004 | -0.000237 (-0.02%) | 2,608,338,168 |
| 28 Dec 2022 | USD | 1.0006 | +0.000781 (+0.08%) | 2,160,546,823 |
| 27 Dec 2022 | USD | 0.9998 | -0.001 (-0.11%) | 1,636,251,695 |
| 26 Dec 2022 | USD | 1.0009 | -0.000316 (-0.03%) | 1,435,566,772 |
| 25 Dec 2022 | USD | 1.0012 | +0.001 (+0.11%) | 1,327,469,972 |
| 24 Dec 2022 | USD | 1.0001 | -0.000709 (-0.07%) | 888,640,172 |
| 23 Dec 2022 | USD | 1.0008 | +0.000349 (+0.03%) | 3,527,520,903 |
| 22 Dec 2022 | USD | 1.0005 | -0.000515 (-0.05%) | 1,806,474,845 |
| 21 Dec 2022 | USD | 1.001 | +0.000427 (+0.04%) | 1,885,097,467 |
| 20 Dec 2022 | USD | 1.0006 | +0.001 (+0.13%) | 2,379,693,404 |
| 19 Dec 2022 | USD | 0.9993 | -0.000298 (-0.03%) | 1,679,676,916 |
| 18 Dec 2022 | USD | 0.9996 | -0.00029 (-0.03%) | 911,706,019 |
| 17 Dec 2022 | USD | 0.9999 | -0.000681 (-0.07%) | 2,090,523,028 |
| 16 Dec 2022 | USD | 1.0005 | +0.000878 (+0.09%) | 3,034,284,004 |
| 15 Dec 2022 | USD | 0.9997 | -0.001 (-0.10%) | 2,397,510,266 |
| 14 Dec 2022 | USD | 1.0007 | +0.000953 (+0.10%) | 3,045,247,078 |
| 13 Dec 2022 | USD | 0.9998 | +0.002 (+0.17%) | 3,684,671,778 |
