| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Dec 2022 | USD | 0.9981 | -0.003 (-0.31%) | 2,264,093,490 |
| 11 Dec 2022 | USD | 1.0011 | +0.000363 (+0.04%) | 1,170,066,727 |
| 10 Dec 2022 | USD | 1.0008 | +0.00019 (+0.02%) | 1,136,078,018 |
| 9 Dec 2022 | USD | 1.0006 | +0.000681 (+0.07%) | 1,894,921,273 |
| 8 Dec 2022 | USD | 0.9999 | -0.000619 (-0.06%) | 1,957,733,260 |
| 7 Dec 2022 | USD | 1.0005 | +0.001 (+0.15%) | 1,923,480,009 |
| 6 Dec 2022 | USD | 0.999 | -0.001 (-0.11%) | 1,913,876,842 |
| 5 Dec 2022 | USD | 1.0001 | -0.000136 (-0.01%) | 1,884,207,915 |
| 4 Dec 2022 | USD | 1.0003 | -0.002 (-0.17%) | 1,573,271,821 |
| 3 Dec 2022 | USD | 1.002 | +0.000754 (+0.08%) | 1,587,381,568 |
| 2 Dec 2022 | USD | 1.0012 | +0.001 (+0.14%) | 2,209,555,047 |
| 1 Dec 2022 | USD | 0.9998 | -0.000178 (-0.02%) | 2,304,106,088 |
| 30 Nov 2022 | USD | 1 | -0.000498 (-0.05%) | 3,001,635,677 |
| 29 Nov 2022 | USD | 1.0005 | -0.000396 (-0.04%) | 2,592,454,466 |
| 28 Nov 2022 | USD | 1.0009 | -0.000565 (-0.06%) | 2,477,297,917 |
| 27 Nov 2022 | USD | 1.0014 | +0.000453 (+0.05%) | 2,018,821,462 |
| 26 Nov 2022 | USD | 1.001 | -0.000768 (-0.08%) | 2,134,385,023 |
| 25 Nov 2022 | USD | 1.0018 | +0.001 (+0.10%) | 2,181,172,258 |
| 24 Nov 2022 | USD | 1.0008 | +0.002 (+0.22%) | 2,955,978,208 |
| 23 Nov 2022 | USD | 0.9986 | -0.000756 (-0.08%) | 3,355,174,334 |
| 22 Nov 2022 | USD | 0.9993 | -0.003 (-0.27%) | 3,376,695,825 |
| 21 Nov 2022 | USD | 1.0021 | -0.000081 (-0.01%) | 5,921,772,648 |
| 20 Nov 2022 | USD | 1.0022 | +0.001 (+0.11%) | 2,017,174,469 |
| 19 Nov 2022 | USD | 1.0011 | -0.000702 (-0.07%) | 1,804,818,678 |
| 18 Nov 2022 | USD | 1.0018 | +0.000809 (+0.08%) | 2,220,160,781 |
| 17 Nov 2022 | USD | 1.0009 | -0.002 (-0.24%) | 2,490,164,852 |
| 16 Nov 2022 | USD | 1.0034 | +0.002 (+0.20%) | 3,478,012,126 |
| 15 Nov 2022 | USD | 1.0014 | -0.0006 (-0.06%) | 2,925,361,833 |
| 14 Nov 2022 | USD | 1.002 | +0.000173 (+0.02%) | 3,732,011,908 |
| 13 Nov 2022 | USD | 1.0018 | +0.002 (+0.18%) | 2,672,394,560 |
