Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
12 Nov 2022 | USD | 1 | -0.004 (-0.43%) | 3,141,759,593 |
11 Nov 2022 | USD | 1.0043 | +0.003 (+0.28%) | 5,782,993,219 |
10 Nov 2022 | USD | 1.0015 | +0.007 (+0.75%) | 10,078,662,935 |
9 Nov 2022 | USD | 0.994 | -0.006 (-0.56%) | 9,728,311,727 |
8 Nov 2022 | USD | 0.9996 | -0.002 (-0.15%) | 9,400,999,896 |
7 Nov 2022 | USD | 1.0012 | +0.002 (+0.16%) | 3,759,003,988 |
6 Nov 2022 | USD | 0.9995 | -0.000874 (-0.09%) | 2,468,992,205 |
5 Nov 2022 | USD | 1.0004 | +0.000207 (+0.02%) | 2,812,906,241 |
4 Nov 2022 | USD | 1.0002 | -0.000153 (-0.02%) | 4,391,010,718 |
3 Nov 2022 | USD | 1.0003 | +0.00036 (+0.04%) | 3,682,492,101 |
2 Nov 2022 | USD | 1 | -0.000928 (-0.09%) | 6,533,795,342 |
1 Nov 2022 | USD | 1.0009 | +0.001 (+0.12%) | 3,182,390,128 |
31 Oct 2022 | USD | 0.9997 | -0.000032 (0.0%) | 5,243,810,299 |
30 Oct 2022 | USD | 0.9998 | +0.000457 (+0.05%) | 3,265,014,822 |
29 Oct 2022 | USD | 0.9993 | +0.000018 (+0.0%) | 4,312,193,945 |
28 Oct 2022 | USD | 0.9993 | -0.000788 (-0.08%) | 6,018,454,325 |
27 Oct 2022 | USD | 1.0001 | +0.000184 (+0.02%) | 4,442,381,176 |
26 Oct 2022 | USD | 0.9999 | +0.000121 (+0.01%) | 4,753,335,627 |
25 Oct 2022 | USD | 0.9998 | +0.000015 (+0.0%) | 4,446,729,242 |
24 Oct 2022 | USD | 0.9998 | -0.002 (-0.16%) | 2,931,444,060 |
23 Oct 2022 | USD | 1.0014 | +0.002 (+0.18%) | 2,169,182,620 |
22 Oct 2022 | USD | 0.9996 | +0.000516 (+0.05%) | 1,728,820,357 |
21 Oct 2022 | USD | 0.999 | +0.000046 (+0.0%) | 2,890,657,701 |
20 Oct 2022 | USD | 0.999 | -0.002 (-0.16%) | 2,494,560,280 |
19 Oct 2022 | USD | 1.0006 | +0.002 (+0.21%) | 2,641,432,781 |
18 Oct 2022 | USD | 0.9985 | -0.001 (-0.12%) | 2,977,307,548 |
17 Oct 2022 | USD | 0.9997 | -0.00071 (-0.07%) | 3,117,947,370 |
16 Oct 2022 | USD | 1.0004 | +0.000276 (+0.03%) | 2,302,555,834 |
15 Oct 2022 | USD | 1.0001 | -0.000008 (0.0%) | 2,341,472,070 |
14 Oct 2022 | USD | 1.0001 | -0.000341 (-0.03%) | 4,040,549,203 |