| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Oct 2022 | USD | 1.0005 | +0.000344 (+0.03%) | 4,432,112,958 |
| 12 Oct 2022 | USD | 1.0001 | -0.00074 (-0.07%) | 2,651,976,005 |
| 11 Oct 2022 | USD | 1.0009 | +0.002 (+0.17%) | 3,238,229,959 |
| 10 Oct 2022 | USD | 0.9992 | -0.000737 (-0.07%) | 3,093,854,492 |
| 9 Oct 2022 | USD | 0.9999 | -0.000031 (0.0%) | 2,047,404,922 |
| 8 Oct 2022 | USD | 1 | -0.003 (-0.26%) | 2,229,394,229 |
| 7 Oct 2022 | USD | 1.0026 | +0.001 (+0.14%) | 3,611,066,992 |
| 6 Oct 2022 | USD | 1.0012 | +0.002 (+0.15%) | 3,954,437,627 |
| 5 Oct 2022 | USD | 0.9997 | +0.000101 (+0.01%) | 3,325,865,663 |
| 4 Oct 2022 | USD | 0.9996 | +0.00001 (+0.0%) | 3,209,791,462 |
| 3 Oct 2022 | USD | 0.9996 | -0.000825 (-0.08%) | 4,014,837,609 |
| 2 Oct 2022 | USD | 1.0004 | +0.001 (+0.12%) | 2,503,416,711 |
| 1 Oct 2022 | USD | 0.9992 | -0.002 (-0.19%) | 2,617,691,105 |
| 30 Sep 2022 | USD | 1.001 | +0.002 (+0.15%) | 4,028,024,627 |
| 29 Sep 2022 | USD | 0.9995 | -0.003 (-0.30%) | 3,572,238,059 |
| 28 Sep 2022 | USD | 1.0025 | +0.002 (+0.23%) | 4,356,319,966 |
| 27 Sep 2022 | USD | 1.0002 | +0.002 (+0.16%) | 4,538,721,335 |
| 26 Sep 2022 | USD | 0.9986 | -0.002 (-0.24%) | 4,026,575,882 |
| 25 Sep 2022 | USD | 1.001 | +0.000973 (+0.10%) | 3,413,668,172 |
| 24 Sep 2022 | USD | 1 | -0.001 (-0.13%) | 3,527,326,385 |
| 23 Sep 2022 | USD | 1.0013 | -0.000584 (-0.06%) | 4,943,560,276 |
| 22 Sep 2022 | USD | 1.0019 | +0.002 (+0.19%) | 5,137,007,454 |
| 21 Sep 2022 | USD | 0.9999 | +0.000035 (+0.0%) | 5,514,439,460 |
| 20 Sep 2022 | USD | 0.9999 | +0.0002 (+0.02%) | 4,801,818,592 |
| 19 Sep 2022 | USD | 0.9997 | -0.002 (-0.16%) | 5,482,570,496 |
| 18 Sep 2022 | USD | 1.0013 | +0.000849 (+0.08%) | 3,918,990,885 |
| 17 Sep 2022 | USD | 1.0004 | +0.002 (+0.15%) | 3,566,998,865 |
| 16 Sep 2022 | USD | 0.9989 | -0.001 (-0.14%) | 8,641,966,022 |
| 15 Sep 2022 | USD | 1.0003 | +0.000346 (+0.03%) | 7,487,043,412 |
| 14 Sep 2022 | USD | 0.9999 | -0.000164 (-0.02%) | 5,658,434,239 |
