| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Sep 2022 | USD | 1.0001 | -0.000015 (0.0%) | 7,294,468,000 |
| 12 Sep 2022 | USD | 1.0001 | +0.002 (+0.18%) | 6,393,886,579 |
| 11 Sep 2022 | USD | 0.9984 | -0.003 (-0.29%) | 5,258,060,678 |
| 10 Sep 2022 | USD | 1.0012 | +0.000451 (+0.05%) | 5,914,722,971 |
| 9 Sep 2022 | USD | 1.0008 | +0.000442 (+0.04%) | 7,406,802,519 |
| 8 Sep 2022 | USD | 1.0004 | +0.00051 (+0.05%) | 5,580,029,961 |
| 7 Sep 2022 | USD | 0.9998 | +0.000621 (+0.06%) | 5,982,954,512 |
| 6 Sep 2022 | USD | 0.9992 | +0.000196 (+0.02%) | 7,479,268,027 |
| 5 Sep 2022 | USD | 0.999 | -0.000976 (-0.10%) | 6,015,213,261 |
| 4 Sep 2022 | USD | 1 | -0.00092 (-0.09%) | 6,095,501,009 |
| 3 Sep 2022 | USD | 1.0009 | +0.000784 (+0.08%) | 4,830,261,364 |
| 2 Sep 2022 | USD | 1.0001 | -0.002 (-0.17%) | 4,651,159,348 |
| 1 Sep 2022 | USD | 1.0018 | +0.003 (+0.34%) | 4,259,983,647 |
| 31 Aug 2022 | USD | 0.9984 | +0.000014 (+0.0%) | 4,429,289,878 |
| 30 Aug 2022 | USD | 0.9984 | -0.003 (-0.31%) | 5,553,319,669 |
| 29 Aug 2022 | USD | 1.0015 | -0.002 (-0.24%) | 8,084,607,581 |
| 28 Aug 2022 | USD | 1.0039 | +0.004 (+0.43%) | 6,219,624,637 |
| 27 Aug 2022 | USD | 0.9996 | -0.003 (-0.29%) | 7,167,261,163 |
| 26 Aug 2022 | USD | 1.0025 | +0.002 (+0.18%) | 8,599,571,639 |
| 25 Aug 2022 | USD | 1.0007 | +0.000782 (+0.08%) | 7,165,596,675 |
| 24 Aug 2022 | USD | 1 | -0.000705 (-0.07%) | 7,246,819,860 |
| 23 Aug 2022 | USD | 1.0007 | -0.000979 (-0.10%) | 7,028,486,577 |
| 22 Aug 2022 | USD | 1.0017 | -0.000914 (-0.09%) | 5,911,187,548 |
| 21 Aug 2022 | USD | 1.0026 | +0.003 (+0.28%) | 5,196,558,329 |
| 20 Aug 2022 | USD | 0.9997 | -0.002 (-0.23%) | 5,010,218,585 |
| 19 Aug 2022 | USD | 1.002 | +0.002 (+0.17%) | 7,367,018,510 |
| 18 Aug 2022 | USD | 1.0003 | +0.00004 (+0.0%) | 5,126,304,233 |
| 17 Aug 2022 | USD | 1.0002 | -0.000898 (-0.09%) | 6,328,493,654 |
| 16 Aug 2022 | USD | 1.0011 | -0.000774 (-0.08%) | 6,050,374,403 |
| 15 Aug 2022 | USD | 1.0019 | +0.003 (+0.25%) | 7,309,705,798 |
