| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Aug 2022 | USD | 0.9994 | -0.002 (-0.23%) | 4,398,585,706 |
| 13 Aug 2022 | USD | 1.0017 | +0.000793 (+0.08%) | 5,709,898,574 |
| 12 Aug 2022 | USD | 1.0009 | +0.000926 (+0.09%) | 6,472,183,842 |
| 11 Aug 2022 | USD | 1 | -0.000551 (-0.06%) | 8,735,885,804 |
| 10 Aug 2022 | USD | 1.0005 | -0.002 (-0.24%) | 7,887,562,133 |
| 9 Aug 2022 | USD | 1.003 | +0.002 (+0.21%) | 109,967,084,192 |
| 8 Aug 2022 | USD | 1.0009 | +0.001 (+0.14%) | 6,617,321,639 |
| 7 Aug 2022 | USD | 0.9995 | -0.001 (-0.11%) | 3,302,264,003 |
| 6 Aug 2022 | USD | 1.0006 | -0.000309 (-0.03%) | 3,883,622,860 |
| 5 Aug 2022 | USD | 1.0009 | -0.000564 (-0.06%) | 6,214,649,160 |
| 4 Aug 2022 | USD | 1.0015 | -0.000539 (-0.05%) | 6,288,703,655 |
| 3 Aug 2022 | USD | 1.002 | +0.003 (+0.32%) | 6,965,617,854 |
| 2 Aug 2022 | USD | 0.9988 | -0.002 (-0.23%) | 8,382,513,574 |
| 1 Aug 2022 | USD | 1.0011 | +0.001 (+0.11%) | 9,772,888,715 |
| 31 Jul 2022 | USD | 1 | -0.000885 (-0.09%) | 6,576,458,245 |
| 30 Jul 2022 | USD | 1.0009 | +0.000891 (+0.09%) | 5,523,015,432 |
| 29 Jul 2022 | USD | 1 | -0.003 (-0.25%) | 7,435,462,374 |
| 28 Jul 2022 | USD | 1.0025 | +0.002 (+0.18%) | 8,683,440,016 |
| 27 Jul 2022 | USD | 1.0007 | +0.000462 (+0.05%) | 7,776,545,492 |
| 26 Jul 2022 | USD | 1.0002 | -0.002 (-0.25%) | 6,269,656,189 |
| 25 Jul 2022 | USD | 1.0027 | +0.004 (+0.42%) | 5,605,967,271 |
| 24 Jul 2022 | USD | 0.9985 | -0.003 (-0.27%) | 4,188,292,772 |
| 23 Jul 2022 | USD | 1.0012 | +0.000495 (+0.05%) | 4,618,248,306 |
| 22 Jul 2022 | USD | 1.0007 | +0.000514 (+0.05%) | 5,561,616,586 |
| 21 Jul 2022 | USD | 1.0002 | +0.005 (+0.52%) | 6,324,295,576 |
| 20 Jul 2022 | USD | 0.995 | -0.004 (-0.43%) | 7,541,765,816 |
| 19 Jul 2022 | USD | 0.9993 | -0.00085 (-0.09%) | 8,524,813,812 |
| 18 Jul 2022 | USD | 1.0002 | -0.001 (-0.14%) | 8,402,670,389 |
| 17 Jul 2022 | USD | 1.0015 | +0.001 (+0.14%) | 5,428,504,137 |
| 16 Jul 2022 | USD | 1.0001 | +0.000525 (+0.05%) | 4,704,095,659 |
