Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Jul 2022 | USD | 0.9996 | -0.002 (-0.20%) | 5,078,685,771 |
14 Jul 2022 | USD | 1.0016 | +0.000277 (+0.03%) | 4,723,859,780 |
13 Jul 2022 | USD | 1.0013 | -0.000234 (-0.02%) | 4,938,518,421 |
12 Jul 2022 | USD | 1.0015 | +0.001 (+0.15%) | 4,332,714,102 |
11 Jul 2022 | USD | 1 | -0.000514 (-0.05%) | 4,348,046,566 |
10 Jul 2022 | USD | 1.0006 | +0.000204 (+0.02%) | 3,873,667,569 |
9 Jul 2022 | USD | 1.0004 | -0.003 (-0.33%) | 4,173,932,692 |
8 Jul 2022 | USD | 1.0037 | +0.002 (+0.20%) | 5,417,981,554 |
7 Jul 2022 | USD | 1.0018 | +0.000677 (+0.07%) | 4,547,474,715 |
6 Jul 2022 | USD | 1.0011 | -0.000364 (-0.04%) | 4,652,281,637 |
5 Jul 2022 | USD | 1.0014 | -0.000469 (-0.05%) | 5,253,152,095 |
4 Jul 2022 | USD | 1.0019 | +0.000035 (+0.0%) | 4,988,819,922 |
3 Jul 2022 | USD | 1.0019 | +0.000512 (+0.05%) | 3,617,790,995 |
2 Jul 2022 | USD | 1.0014 | +0.000433 (+0.04%) | 4,011,656,518 |
1 Jul 2022 | USD | 1.0009 | +0.013 (+1.32%) | 5,326,653,125 |
30 Jun 2022 | USD | 0.9879 | -0.013 (-1.29%) | 4,613,507,003 |
29 Jun 2022 | USD | 1.0009 | -0.000155 (-0.02%) | 5,319,946,468 |
28 Jun 2022 | USD | 1.001 | +0.000107 (+0.01%) | 4,534,047,899 |
27 Jun 2022 | USD | 1.0009 | -0.000432 (-0.04%) | 4,151,825,261 |
26 Jun 2022 | USD | 1.0013 | -0.002 (-0.19%) | 3,168,301,427 |
25 Jun 2022 | USD | 1.0033 | +0.004 (+0.39%) | 3,349,349,573 |
24 Jun 2022 | USD | 0.9994 | -0.002 (-0.24%) | 5,389,746,271 |
23 Jun 2022 | USD | 1.0018 | +0.002 (+0.17%) | 4,865,519,420 |
22 Jun 2022 | USD | 1.0001 | +0.000456 (+0.05%) | 4,524,047,446 |
21 Jun 2022 | USD | 0.9997 | -0.003 (-0.31%) | 4,971,098,156 |
20 Jun 2022 | USD | 1.0028 | -0.000469 (-0.05%) | 5,161,611,185 |
19 Jun 2022 | USD | 1.0032 | -0.000354 (-0.04%) | 5,873,741,220 |
18 Jun 2022 | USD | 1.0036 | +0.003 (+0.35%) | 7,399,916,865 |
17 Jun 2022 | USD | 1.0001 | -0.004 (-0.41%) | 5,020,158,015 |
16 Jun 2022 | USD | 1.0043 | -0.000243 (-0.02%) | 5,899,388,919 |