| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Jun 2022 | USD | 1.0012 | -0.003 (-0.26%) | 9,230,800,815 |
| 13 Jun 2022 | USD | 1.0038 | +0.003 (+0.29%) | 14,697,354,188 |
| 12 Jun 2022 | USD | 1.0009 | +0.000701 (+0.07%) | 5,999,516,656 |
| 11 Jun 2022 | USD | 1.0002 | -0.001 (-0.14%) | 4,647,531,240 |
| 10 Jun 2022 | USD | 1.0016 | +0.000759 (+0.08%) | 4,277,597,713 |
| 9 Jun 2022 | USD | 1.0009 | +0.000145 (+0.01%) | 3,003,041,853 |
| 8 Jun 2022 | USD | 1.0007 | -0.001 (-0.13%) | 4,151,703,817 |
| 7 Jun 2022 | USD | 1.002 | +0.000573 (+0.06%) | 5,779,848,153 |
| 6 Jun 2022 | USD | 1.0014 | +0.000625 (+0.06%) | 4,255,543,790 |
| 5 Jun 2022 | USD | 1.0008 | -0.000539 (-0.05%) | 2,826,843,528 |
| 4 Jun 2022 | USD | 1.0014 | +0.000652 (+0.07%) | 2,760,710,200 |
| 3 Jun 2022 | USD | 1.0007 | +0.002 (+0.19%) | 3,898,783,285 |
| 2 Jun 2022 | USD | 0.9988 | -0.002 (-0.19%) | 4,784,925,672 |
| 1 Jun 2022 | USD | 1.0006 | -0.000053 (-0.01%) | 5,841,148,062 |
| 31 May 2022 | USD | 1.0007 | -0.000552 (-0.06%) | 5,492,214,425 |
| 30 May 2022 | USD | 1.0013 | -0.003 (-0.27%) | 6,143,666,405 |
| 29 May 2022 | USD | 1.004 | +0.001 (+0.11%) | 3,262,269,357 |
| 28 May 2022 | USD | 1.0029 | +0.002 (+0.25%) | 3,792,504,731 |
| 27 May 2022 | USD | 1.0004 | -0.002 (-0.17%) | 6,063,804,056 |
| 26 May 2022 | USD | 1.0021 | +0.002 (+0.17%) | 6,989,123,379 |
| 25 May 2022 | USD | 1.0004 | -0.000194 (-0.02%) | 4,247,564,811 |
| 24 May 2022 | USD | 1.0006 | -0.001 (-0.12%) | 4,535,500,975 |
| 23 May 2022 | USD | 1.0019 | -0.000044 (0.0%) | 5,427,024,513 |
| 22 May 2022 | USD | 1.0019 | -0.000846 (-0.08%) | 3,347,423,012 |
| 21 May 2022 | USD | 1.0028 | +0.001 (+0.11%) | 2,839,496,282 |
| 20 May 2022 | USD | 1.0017 | -0.000001 (0.0%) | 5,537,938,083 |
| 19 May 2022 | USD | 1.0017 | -0.000549 (-0.05%) | 6,954,902,864 |
| 18 May 2022 | USD | 1.0022 | -0.000437 (-0.04%) | 5,831,750,539 |
| 17 May 2022 | USD | 1.0027 | -0.00008 (-0.01%) | 5,370,440,037 |
| 16 May 2022 | USD | 1.0027 | -0.000398 (-0.04%) | 11,496,211,860 |
