Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 May 2022 | USD | 1.0031 | -0.004 (-0.37%) | 7,582,606,114 |
14 May 2022 | USD | 1.0069 | +0.004 (+0.45%) | 8,772,022,642 |
13 May 2022 | USD | 1.0024 | +0.000797 (+0.08%) | 8,702,114,219 |
12 May 2022 | USD | 1.0016 | +0.001 (+0.11%) | 24,933,005,153 |
11 May 2022 | USD | 1.0005 | +0.001 (+0.11%) | 19,541,502,774 |
10 May 2022 | USD | 0.9995 | +0.000249 (+0.02%) | 9,998,618,273 |
9 May 2022 | USD | 0.9992 | -0.000266 (-0.03%) | 9,688,908,276 |
8 May 2022 | USD | 0.9995 | +0.002 (+0.22%) | 6,278,833,673 |
7 May 2022 | USD | 0.9973 | +0.000215 (+0.02%) | 4,140,256,017 |
6 May 2022 | USD | 0.997 | -0.002 (-0.22%) | 6,083,150,500 |
5 May 2022 | USD | 0.9993 | -0.000677 (-0.07%) | 5,850,428,712 |
4 May 2022 | USD | 0.9999 | +0.002 (+0.15%) | 5,030,231,709 |
3 May 2022 | USD | 0.9984 | +0.000076 (+0.01%) | 4,458,229,739 |
2 May 2022 | USD | 0.9984 | +0.000112 (+0.01%) | 4,528,272,170 |
1 May 2022 | USD | 0.9982 | +0.000283 (+0.03%) | 4,345,788,577 |
30 Apr 2022 | USD | 0.998 | +0.000578 (+0.06%) | 4,434,137,906 |
29 Apr 2022 | USD | 0.9974 | -0.001 (-0.11%) | 4,839,249,924 |
28 Apr 2022 | USD | 0.9985 | +0.000942 (+0.09%) | 4,858,528,245 |
27 Apr 2022 | USD | 0.9976 | -0.000345 (-0.03%) | 4,341,545,549 |
26 Apr 2022 | USD | 0.9979 | -0.002 (-0.15%) | 4,961,624,026 |
25 Apr 2022 | USD | 0.9995 | +0.000271 (+0.03%) | 5,525,413,848 |
24 Apr 2022 | USD | 0.9992 | -0.002 (-0.18%) | 3,285,872,985 |
23 Apr 2022 | USD | 1.0011 | +0.002 (+0.16%) | 2,769,506,690 |
22 Apr 2022 | USD | 0.9995 | +0.00012 (+0.01%) | 4,450,833,465 |
21 Apr 2022 | USD | 0.9993 | +0.000541 (+0.05%) | 4,929,813,459 |
20 Apr 2022 | USD | 0.9988 | -0.000609 (-0.06%) | 4,714,430,392 |
19 Apr 2022 | USD | 0.9994 | +0.00024 (+0.02%) | 4,380,077,053 |
18 Apr 2022 | USD | 0.9992 | -0.000675 (-0.07%) | 4,923,873,002 |
17 Apr 2022 | USD | 0.9998 | +0.002 (+0.20%) | 3,265,242,530 |
16 Apr 2022 | USD | 0.9978 | -0.002 (-0.21%) | 2,934,758,144 |