Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
15 Apr 2022 | USD | 1 | +0.000526 (+0.05%) | 6,250,996,049 |
14 Apr 2022 | USD | 0.9994 | -0.000625 (-0.06%) | 7,887,843,914 |
13 Apr 2022 | USD | 1.0001 | +0.003 (+0.26%) | 4,080,359,093 |
12 Apr 2022 | USD | 0.9975 | -0.000334 (-0.03%) | 4,745,327,520 |
11 Apr 2022 | USD | 0.9978 | +0.000107 (+0.01%) | 5,545,059,725 |
10 Apr 2022 | USD | 0.9977 | -0.004 (-0.36%) | 2,421,897,800 |
9 Apr 2022 | USD | 1.0013 | +0.003 (+0.30%) | 2,147,409,292 |
8 Apr 2022 | USD | 0.9983 | +0.002 (+0.18%) | 4,223,470,414 |
7 Apr 2022 | USD | 0.9965 | -0.005 (-0.50%) | 3,971,022,421 |
6 Apr 2022 | USD | 1.0015 | +0.003 (+0.35%) | 5,567,276,668 |
5 Apr 2022 | USD | 0.998 | -0.002 (-0.24%) | 3,863,364,385 |
4 Apr 2022 | USD | 1.0004 | -0.00069 (-0.07%) | 4,040,565,241 |
3 Apr 2022 | USD | 1.0011 | -0.002 (-0.22%) | 3,101,554,358 |
2 Apr 2022 | USD | 1.0033 | -0.002 (-0.23%) | 3,840,235,949 |
1 Apr 2022 | USD | 1.0056 | -0.002 (-0.19%) | 4,550,200,679 |
31 Mar 2022 | USD | 1.0075 | -0.00032 (-0.03%) | 4,348,922,359 |
30 Mar 2022 | USD | 1.0079 | +0.007 (+0.68%) | 3,770,441,188 |
29 Mar 2022 | USD | 1.0011 | +0.002 (+0.18%) | 4,020,846,484 |
28 Mar 2022 | USD | 0.9993 | -0.001 (-0.14%) | 4,087,869,836 |
27 Mar 2022 | USD | 1.0007 | +0.001 (+0.14%) | 2,709,806,394 |
26 Mar 2022 | USD | 0.9993 | +0.000107 (+0.01%) | 1,963,677,350 |
25 Mar 2022 | USD | 0.9992 | -0.001 (-0.11%) | 3,479,673,775 |
24 Mar 2022 | USD | 1.0003 | +0.001 (+0.14%) | 3,916,960,203 |
23 Mar 2022 | USD | 0.9989 | -0.000668 (-0.07%) | 3,041,918,143 |
22 Mar 2022 | USD | 0.9996 | +0.000514 (+0.05%) | 3,292,847,767 |
21 Mar 2022 | USD | 0.999 | -0.0005 (-0.05%) | 2,781,254,516 |
20 Mar 2022 | USD | 0.9995 | -0.000351 (-0.04%) | 2,400,322,863 |
19 Mar 2022 | USD | 0.9999 | -0.000291 (-0.03%) | 2,481,375,731 |
18 Mar 2022 | USD | 1.0002 | -0.000481 (-0.05%) | 3,823,056,917 |
17 Mar 2022 | USD | 1.0007 | +0.000735 (+0.07%) | 3,289,254,908 |