| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.9999 | +0.000076 (+0.01%) | 4,368,197,274 |
| 15 Mar 2022 | USD | 0.9999 | -0.00087 (-0.09%) | 2,952,210,904 |
| 14 Mar 2022 | USD | 1.0007 | -0.000374 (-0.04%) | 3,002,967,012 |
| 13 Mar 2022 | USD | 1.0011 | +0.000749 (+0.07%) | 2,142,045,373 |
| 12 Mar 2022 | USD | 1.0003 | +0.001 (+0.11%) | 1,907,839,872 |
| 11 Mar 2022 | USD | 0.9993 | -0.001 (-0.11%) | 3,173,913,410 |
| 10 Mar 2022 | USD | 1.0003 | +0.000349 (+0.03%) | 3,306,049,649 |
| 9 Mar 2022 | USD | 1 | -0.000111 (-0.01%) | 3,548,033,144 |
| 8 Mar 2022 | USD | 1.0001 | +0.002 (+0.15%) | 3,543,005,759 |
| 7 Mar 2022 | USD | 0.9986 | -0.001 (-0.14%) | 3,550,597,537 |
| 6 Mar 2022 | USD | 0.9999 | -0.001 (-0.12%) | 2,472,469,792 |
| 5 Mar 2022 | USD | 1.0012 | +0.001 (+0.10%) | 1,992,794,837 |
| 4 Mar 2022 | USD | 1.0002 | +0.000851 (+0.09%) | 3,960,978,131 |
| 3 Mar 2022 | USD | 0.9993 | -0.000348 (-0.03%) | 3,208,500,925 |
| 2 Mar 2022 | USD | 0.9997 | -0.000859 (-0.09%) | 4,453,349,054 |
| 1 Mar 2022 | USD | 1.0005 | +0.000013 (+0.0%) | 4,591,761,014 |
| 28 Feb 2022 | USD | 1.0005 | -0.002 (-0.19%) | 4,570,813,127 |
| 27 Feb 2022 | USD | 1.0024 | -0.000144 (-0.01%) | 3,626,352,581 |
| 26 Feb 2022 | USD | 1.0026 | +0.001 (+0.12%) | 2,524,885,321 |
| 25 Feb 2022 | USD | 1.0014 | +0.000548 (+0.05%) | 4,435,657,120 |
| 24 Feb 2022 | USD | 1.0008 | +0.000328 (+0.03%) | 8,006,363,081 |
| 23 Feb 2022 | USD | 1.0005 | +0.000775 (+0.08%) | 3,201,787,052 |
| 22 Feb 2022 | USD | 0.9997 | -0.002 (-0.19%) | 3,430,769,959 |
| 21 Feb 2022 | USD | 1.0017 | +0.000037 (+0.0%) | 4,247,481,101 |
| 20 Feb 2022 | USD | 1.0016 | -0.000827 (-0.08%) | 2,616,913,684 |
| 19 Feb 2022 | USD | 1.0025 | +0.002 (+0.17%) | 1,841,381,426 |
| 18 Feb 2022 | USD | 1.0007 | +0.001 (+0.14%) | 3,064,487,774 |
| 17 Feb 2022 | USD | 0.9993 | +0.00031 (+0.03%) | 3,500,253,940 |
| 16 Feb 2022 | USD | 0.999 | -0.001 (-0.10%) | 2,735,811,693 |
| 15 Feb 2022 | USD | 1 | +0.000084 (+0.01%) | 2,957,876,867 |
