| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 14 Feb 2022 | USD | 1 | -0.000254 (-0.03%) | 2,609,847,212 |
| 13 Feb 2022 | USD | 1.0002 | -0.000692 (-0.07%) | 1,717,545,170 |
| 12 Feb 2022 | USD | 1.0009 | +0.00058 (+0.06%) | 2,336,198,819 |
| 11 Feb 2022 | USD | 1.0003 | -0.002 (-0.16%) | 3,417,734,737 |
| 10 Feb 2022 | USD | 1.0019 | +0.000615 (+0.06%) | 3,571,428,437 |
| 9 Feb 2022 | USD | 1.0013 | +0.000341 (+0.03%) | 2,659,673,871 |
| 8 Feb 2022 | USD | 1.001 | +0.002 (+0.19%) | 3,460,700,848 |
| 7 Feb 2022 | USD | 0.9991 | -0.002 (-0.25%) | 2,419,373,021 |
| 6 Feb 2022 | USD | 1.0016 | +0.003 (+0.31%) | 1,982,601,329 |
| 5 Feb 2022 | USD | 0.9985 | -0.012 (-1.23%) | 5,557,426,606 |
| 4 Feb 2022 | USD | 1.0109 | +0.009 (+0.91%) | 5,084,137,252 |
| 3 Feb 2022 | USD | 1.0018 | +0.00093 (+0.09%) | 2,564,225,543 |
| 2 Feb 2022 | USD | 1.0009 | +0.000239 (+0.02%) | 2,851,735,228 |
| 1 Feb 2022 | USD | 1.0007 | -0.000443 (-0.04%) | 2,902,611,627 |
| 31 Jan 2022 | USD | 1.0011 | +0.000381 (+0.04%) | 2,504,036,965 |
| 30 Jan 2022 | USD | 1.0007 | -0.002 (-0.24%) | 1,915,627,405 |
| 29 Jan 2022 | USD | 1.0031 | +0.003 (+0.28%) | 2,758,309,954 |
| 28 Jan 2022 | USD | 1.0004 | -0.002 (-0.22%) | 4,967,090,842 |
| 27 Jan 2022 | USD | 1.0026 | +0.002 (+0.18%) | 3,148,406,176 |
| 26 Jan 2022 | USD | 1.0008 | -0.002 (-0.19%) | 4,645,345,376 |
| 25 Jan 2022 | USD | 1.0028 | +0.002 (+0.18%) | 3,674,475,982 |
| 24 Jan 2022 | USD | 1.001 | -0.004 (-0.41%) | 6,235,278,021 |
| 23 Jan 2022 | USD | 1.0051 | +0.001 (+0.10%) | 3,852,898,415 |
| 22 Jan 2022 | USD | 1.0041 | +0.001 (+0.12%) | 6,240,282,292 |
| 21 Jan 2022 | USD | 1.0029 | +0.003 (+0.27%) | 7,628,599,887 |
| 20 Jan 2022 | USD | 1.0002 | +0.001 (+0.14%) | 2,906,018,333 |
| 19 Jan 2022 | USD | 0.9988 | -0.000808 (-0.08%) | 2,872,524,523 |
| 18 Jan 2022 | USD | 0.9996 | -0.003 (-0.28%) | 2,793,578,761 |
| 17 Jan 2022 | USD | 1.0024 | +0.003 (+0.27%) | 2,607,450,708 |
| 16 Jan 2022 | USD | 0.9997 | -0.000391 (-0.04%) | 1,874,825,787 |
