| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 15 Jan 2022 | USD | 1.0001 | -0.000736 (-0.07%) | 1,803,172,188 |
| 14 Jan 2022 | USD | 1.0009 | +0.000636 (+0.06%) | 2,526,278,050 |
| 13 Jan 2022 | USD | 1.0002 | -0.001 (-0.12%) | 3,101,712,015 |
| 12 Jan 2022 | USD | 1.0014 | +0.002 (+0.15%) | 2,971,387,819 |
| 11 Jan 2022 | USD | 0.9999 | -0.000856 (-0.09%) | 2,938,902,565 |
| 10 Jan 2022 | USD | 1.0007 | +0.000122 (+0.01%) | 3,987,993,752 |
| 9 Jan 2022 | USD | 1.0006 | +0.001 (+0.12%) | 2,232,439,074 |
| 8 Jan 2022 | USD | 0.9994 | -0.003 (-0.28%) | 3,352,189,218 |
| 7 Jan 2022 | USD | 1.0022 | +0.002 (+0.16%) | 4,672,424,565 |
| 6 Jan 2022 | USD | 1.0006 | -0.000947 (-0.09%) | 3,748,662,032 |
| 5 Jan 2022 | USD | 1.0015 | +0.002 (+0.17%) | 4,069,260,542 |
| 4 Jan 2022 | USD | 0.9998 | -0.001 (-0.10%) | 2,773,096,576 |
| 3 Jan 2022 | USD | 1.0008 | +0.000501 (+0.05%) | 2,289,153,689 |
| 2 Jan 2022 | USD | 1.0003 | -0.005 (-0.46%) | 1,819,236,669 |
| 1 Jan 2022 | USD | 1.005 | +0.005 (+0.45%) | 1,921,096,610 |
| 31 Dec 2021 | USD | 1.0004 | -0.003 (-0.28%) | 2,483,730,016 |
| 30 Dec 2021 | USD | 1.0032 | -0.002 (-0.20%) | 2,376,974,959 |
| 29 Dec 2021 | USD | 1.0052 | +0.005 (+0.53%) | 2,626,893,243 |
| 28 Dec 2021 | USD | 1 | -0.000029 (0.0%) | 3,355,437,311 |
| 27 Dec 2021 | USD | 1 | -0.00005 (-0.01%) | 2,046,960,389 |
| 26 Dec 2021 | USD | 1 | +0.000051 (+0.01%) | 1,832,689,441 |
| 25 Dec 2021 | USD | 1 | -0.002 (-0.21%) | 1,675,988,202 |
| 24 Dec 2021 | USD | 1.0021 | -0.002 (-0.16%) | 2,495,791,488 |
| 23 Dec 2021 | USD | 1.0037 | +0.001 (+0.15%) | 3,201,017,613 |
| 22 Dec 2021 | USD | 1.0022 | +0.00017 (+0.02%) | 2,504,042,563 |
| 21 Dec 2021 | USD | 1.002 | -0.001 (-0.11%) | 2,812,458,412 |
| 20 Dec 2021 | USD | 1.0032 | +0.004 (+0.44%) | 3,415,500,949 |
| 19 Dec 2021 | USD | 0.9988 | -0.002 (-0.17%) | 2,423,685,860 |
| 18 Dec 2021 | USD | 1.0005 | +0.000706 (+0.07%) | 2,894,851,796 |
| 17 Dec 2021 | USD | 0.9998 | -0.000663 (-0.07%) | 3,982,373,376 |
