| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Dec 2021 | USD | 1.0004 | +0.000923 (+0.09%) | 3,301,412,169 |
| 15 Dec 2021 | USD | 0.9995 | -0.002 (-0.20%) | 4,813,146,804 |
| 14 Dec 2021 | USD | 1.0015 | +0.003 (+0.31%) | 3,572,514,534 |
| 13 Dec 2021 | USD | 0.9984 | -0.0008 (-0.08%) | 3,897,758,115 |
| 12 Dec 2021 | USD | 0.9992 | +0.002 (+0.16%) | 2,261,098,027 |
| 11 Dec 2021 | USD | 0.9977 | +0.002 (+0.15%) | 3,224,820,076 |
| 10 Dec 2021 | USD | 0.9961 | -0.002 (-0.25%) | 4,641,204,777 |
| 9 Dec 2021 | USD | 0.9986 | -0.002 (-0.15%) | 4,305,705,264 |
| 8 Dec 2021 | USD | 1.0001 | -0.002 (-0.19%) | 3,247,856,905 |
| 7 Dec 2021 | USD | 1.002 | +0.001 (+0.11%) | 3,308,520,948 |
| 6 Dec 2021 | USD | 1.0009 | -0.00028 (-0.03%) | 5,766,676,870 |
| 5 Dec 2021 | USD | 1.0012 | +0.002 (+0.21%) | 4,432,686,930 |
| 4 Dec 2021 | USD | 0.9991 | -0.003 (-0.29%) | 8,003,372,436 |
| 3 Dec 2021 | USD | 1.0021 | +0.004 (+0.39%) | 4,782,888,043 |
| 2 Dec 2021 | USD | 0.9982 | -0.003 (-0.26%) | 4,028,815,182 |
| 1 Dec 2021 | USD | 1.0008 | +0.003 (+0.30%) | 3,708,391,219 |
| 30 Nov 2021 | USD | 0.9978 | -0.000692 (-0.07%) | 4,596,085,101 |
| 29 Nov 2021 | USD | 0.9985 | -0.002 (-0.20%) | 3,350,987,319 |
| 28 Nov 2021 | USD | 1.0005 | +0.000757 (+0.08%) | 3,383,824,404 |
| 27 Nov 2021 | USD | 0.9997 | -0.000206 (-0.02%) | 2,687,976,878 |
| 26 Nov 2021 | USD | 0.9999 | +0.002 (+0.20%) | 5,402,423,138 |
| 25 Nov 2021 | USD | 0.998 | -0.002 (-0.20%) | 3,526,937,958 |
| 24 Nov 2021 | USD | 1 | -0.001 (-0.13%) | 4,110,056,054 |
| 23 Nov 2021 | USD | 1.0012 | +0.001 (+0.13%) | 4,187,180,328 |
| 22 Nov 2021 | USD | 0.9999 | -0.003 (-0.30%) | 4,580,840,914 |
| 21 Nov 2021 | USD | 1.0029 | -0.003 (-0.34%) | 2,655,818,449 |
| 20 Nov 2021 | USD | 1.0063 | +0.000806 (+0.08%) | 2,923,143,343 |
| 19 Nov 2021 | USD | 1.0055 | +0.005 (+0.47%) | 4,064,820,066 |
| 18 Nov 2021 | USD | 1.0008 | -0.006 (-0.60%) | 5,416,258,584 |
| 17 Nov 2021 | USD | 1.0068 | +0.003 (+0.35%) | 4,397,977,695 |
