| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 16 Nov 2021 | USD | 1.0033 | +0.000454 (+0.05%) | 5,560,705,849 |
| 15 Nov 2021 | USD | 1.0029 | -0.007 (-0.68%) | 3,360,680,673 |
| 14 Nov 2021 | USD | 1.0098 | +0.006 (+0.61%) | 2,348,079,887 |
| 13 Nov 2021 | USD | 1.0036 | -0.002 (-0.23%) | 1,786,142,066 |
| 12 Nov 2021 | USD | 1.006 | +0.005 (+0.46%) | 3,977,937,010 |
| 11 Nov 2021 | USD | 1.0014 | -0.002 (-0.24%) | 3,457,499,587 |
| 10 Nov 2021 | USD | 1.0038 | +0.002 (+0.21%) | 4,480,468,110 |
| 9 Nov 2021 | USD | 1.0017 | +0.001 (+0.11%) | 3,010,761,952 |
| 8 Nov 2021 | USD | 1.0006 | -0.001 (-0.12%) | 3,227,878,953 |
| 7 Nov 2021 | USD | 1.0018 | -0.003 (-0.30%) | 2,462,440,072 |
| 6 Nov 2021 | USD | 1.0048 | +0.002 (+0.22%) | 2,621,015,849 |
| 5 Nov 2021 | USD | 1.0026 | -0.003 (-0.26%) | 2,639,833,046 |
| 4 Nov 2021 | USD | 1.0052 | +0.004 (+0.44%) | 3,292,032,505 |
| 3 Nov 2021 | USD | 1.0008 | -0.003 (-0.27%) | 3,400,893,651 |
| 2 Nov 2021 | USD | 1.0035 | +0.003 (+0.30%) | 2,935,709,951 |
| 1 Nov 2021 | USD | 1.0005 | +0.002 (+0.18%) | 2,904,532,097 |
| 31 Oct 2021 | USD | 0.9987 | -0.004 (-0.37%) | 2,570,161,366 |
| 30 Oct 2021 | USD | 1.0024 | +0.000348 (+0.03%) | 2,518,561,369 |
| 29 Oct 2021 | USD | 1.002 | +0.000308 (+0.03%) | 4,012,842,104 |
| 28 Oct 2021 | USD | 1.0017 | +0.002 (+0.25%) | 5,429,760,939 |
| 27 Oct 2021 | USD | 0.9992 | -0.000373 (-0.04%) | 4,812,121,749 |
| 26 Oct 2021 | USD | 0.9996 | -0.004 (-0.41%) | 3,040,368,898 |
| 25 Oct 2021 | USD | 1.0037 | -0.001 (-0.12%) | 2,290,233,213 |
| 24 Oct 2021 | USD | 1.0049 | -0.000574 (-0.06%) | 2,121,782,968 |
| 23 Oct 2021 | USD | 1.0054 | +0.000921 (+0.09%) | 1,940,212,210 |
| 22 Oct 2021 | USD | 1.0045 | +0.000152 (+0.02%) | 3,066,986,204 |
| 21 Oct 2021 | USD | 1.0044 | +0.001 (+0.14%) | 4,364,503,125 |
| 20 Oct 2021 | USD | 1.003 | +0.003 (+0.34%) | 2,989,620,455 |
| 19 Oct 2021 | USD | 0.9996 | -0.00081 (-0.08%) | 2,666,036,434 |
| 18 Oct 2021 | USD | 1.0004 | -0.002 (-0.18%) | 2,812,660,445 |
