Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
17 Oct 2021 | USD | 1.0022 | -0.000295 (-0.03%) | 1,964,974,490 |
16 Oct 2021 | USD | 1.0024 | -0.003 (-0.27%) | 2,278,611,756 |
15 Oct 2021 | USD | 1.0052 | +0.004 (+0.38%) | 3,567,906,022 |
14 Oct 2021 | USD | 1.0014 | -0.002 (-0.16%) | 2,675,006,482 |
13 Oct 2021 | USD | 1.003 | +0.002 (+0.17%) | 3,429,966,743 |
12 Oct 2021 | USD | 1.0013 | -0.005 (-0.48%) | 2,890,585,636 |
11 Oct 2021 | USD | 1.0061 | +0.005 (+0.52%) | 2,335,343,528 |
10 Oct 2021 | USD | 1.001 | -0.001 (-0.13%) | 1,980,586,037 |
9 Oct 2021 | USD | 1.0022 | +0.003 (+0.26%) | 1,497,750,909 |
8 Oct 2021 | USD | 0.9996 | -0.002 (-0.22%) | 2,216,270,712 |
7 Oct 2021 | USD | 1.0018 | -0.000003 (0.0%) | 2,730,411,650 |
6 Oct 2021 | USD | 1.0019 | +0.001 (+0.12%) | 2,876,495,243 |
5 Oct 2021 | USD | 1.0006 | -0.00037 (-0.04%) | 2,374,849,808 |
4 Oct 2021 | USD | 1.001 | -0.000773 (-0.08%) | 2,377,700,322 |
3 Oct 2021 | USD | 1.0018 | +0.002 (+0.22%) | 1,891,170,416 |
2 Oct 2021 | USD | 0.9996 | -0.002 (-0.24%) | 2,121,846,331 |
1 Oct 2021 | USD | 1.002 | -0.003 (-0.26%) | 3,080,917,843 |
30 Sep 2021 | USD | 1.0046 | +0.001 (+0.11%) | 2,853,821,457 |
29 Sep 2021 | USD | 1.0035 | +0.006 (+0.57%) | 3,156,009,456 |
28 Sep 2021 | USD | 0.9978 | +0.000535 (+0.05%) | 4,461,347,733 |
27 Sep 2021 | USD | 0.9973 | -0.006 (-0.64%) | 3,922,426,600 |
26 Sep 2021 | USD | 1.0037 | +0.000591 (+0.06%) | 3,333,528,725 |
25 Sep 2021 | USD | 1.0031 | +0.002 (+0.18%) | 2,525,623,733 |
24 Sep 2021 | USD | 1.0013 | -0.002 (-0.19%) | 3,742,735,619 |
23 Sep 2021 | USD | 1.0033 | +0.003 (+0.35%) | 2,566,737,449 |
22 Sep 2021 | USD | 0.9998 | +0.004 (+0.36%) | 3,352,555,986 |
21 Sep 2021 | USD | 0.9962 | +0.001 (+0.14%) | 4,520,655,683 |
20 Sep 2021 | USD | 0.9948 | -0.009 (-0.90%) | 4,628,221,405 |
19 Sep 2021 | USD | 1.0039 | +0.000229 (+0.02%) | 1,616,124,955 |
18 Sep 2021 | USD | 1.0037 | +0.004 (+0.37%) | 1,691,385,768 |