| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 17 Sep 2021 | USD | 1 | -0.002 (-0.16%) | 2,235,312,522 |
| 16 Sep 2021 | USD | 1.0016 | +0.000754 (+0.08%) | 2,382,234,731 |
| 15 Sep 2021 | USD | 1.0009 | -0.001 (-0.11%) | 2,095,415,077 |
| 14 Sep 2021 | USD | 1.002 | -0.001 (-0.11%) | 2,443,152,364 |
| 13 Sep 2021 | USD | 1.0031 | +0.004 (+0.39%) | 3,005,043,519 |
| 12 Sep 2021 | USD | 0.9992 | -0.003 (-0.28%) | 1,837,753,828 |
| 11 Sep 2021 | USD | 1.002 | +0.001 (+0.12%) | 1,994,753,249 |
| 10 Sep 2021 | USD | 1.0008 | -0.002 (-0.16%) | 3,101,529,658 |
| 9 Sep 2021 | USD | 1.0024 | +0.002 (+0.17%) | 3,008,683,453 |
| 8 Sep 2021 | USD | 1.0007 | -0.001 (-0.10%) | 4,036,813,926 |
| 7 Sep 2021 | USD | 1.0017 | +0.000741 (+0.07%) | 5,279,806,516 |
| 6 Sep 2021 | USD | 1.0009 | +0.00076 (+0.08%) | 1,931,868,882 |
| 5 Sep 2021 | USD | 1.0002 | -0.000049 (0.0%) | 1,825,114,323 |
| 4 Sep 2021 | USD | 1.0002 | -0.000671 (-0.07%) | 2,117,324,137 |
| 3 Sep 2021 | USD | 1.0009 | +0.002 (+0.16%) | 2,833,109,142 |
| 2 Sep 2021 | USD | 0.9993 | -0.000623 (-0.06%) | 2,773,570,560 |
| 1 Sep 2021 | USD | 0.9999 | -0.002 (-0.19%) | 2,722,443,088 |
| 31 Aug 2021 | USD | 1.0018 | +0.001 (+0.12%) | 3,001,685,542 |
| 30 Aug 2021 | USD | 1.0007 | +0.000154 (+0.02%) | 2,323,731,271 |
| 29 Aug 2021 | USD | 1.0005 | -0.002 (-0.21%) | 1,627,153,461 |
| 28 Aug 2021 | USD | 1.0027 | +0.003 (+0.26%) | 1,389,461,855 |
| 27 Aug 2021 | USD | 1.0001 | -0.001 (-0.12%) | 2,240,657,642 |
| 26 Aug 2021 | USD | 1.0013 | +0.001 (+0.11%) | 2,435,817,240 |
| 25 Aug 2021 | USD | 1.0002 | +0.000759 (+0.08%) | 2,322,110,294 |
| 24 Aug 2021 | USD | 0.9994 | -0.000515 (-0.05%) | 2,547,922,367 |
| 23 Aug 2021 | USD | 0.9999 | +0.000521 (+0.05%) | 2,175,862,545 |
| 22 Aug 2021 | USD | 0.9994 | +0.000911 (+0.09%) | 1,765,867,238 |
| 21 Aug 2021 | USD | 0.9985 | -0.002 (-0.16%) | 1,927,742,446 |
| 20 Aug 2021 | USD | 1.0001 | -0.004 (-0.40%) | 2,512,184,196 |
| 19 Aug 2021 | USD | 1.0041 | +0.005 (+0.50%) | 2,793,171,519 |
