Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
18 Aug 2021 | USD | 0.9991 | +0.002 (+0.21%) | 2,837,505,507 |
17 Aug 2021 | USD | 0.997 | -0.003 (-0.28%) | 3,144,843,659 |
16 Aug 2021 | USD | 0.9999 | +0.001 (+0.11%) | 2,546,362,489 |
15 Aug 2021 | USD | 0.9987 | -0.001 (-0.13%) | 2,236,958,290 |
14 Aug 2021 | USD | 1.0001 | -0.001 (-0.12%) | 2,024,708,409 |
13 Aug 2021 | USD | 1.0012 | +0.00038 (+0.04%) | 2,413,438,326 |
12 Aug 2021 | USD | 1.0009 | +0.001 (+0.11%) | 2,799,495,328 |
11 Aug 2021 | USD | 0.9997 | -0.000705 (-0.07%) | 2,592,031,265 |
10 Aug 2021 | USD | 1.0004 | +0.000477 (+0.05%) | 2,755,940,347 |
9 Aug 2021 | USD | 1 | -0.000579 (-0.06%) | 3,662,824,388 |
8 Aug 2021 | USD | 1.0005 | -0.000318 (-0.03%) | 2,782,330,833 |
7 Aug 2021 | USD | 1.0008 | +0.000556 (+0.06%) | 3,298,375,319 |
6 Aug 2021 | USD | 1.0003 | +0.002 (+0.18%) | 2,869,943,607 |
5 Aug 2021 | USD | 0.9985 | -0.001 (-0.14%) | 3,052,477,590 |
4 Aug 2021 | USD | 0.9999 | +0.000853 (+0.09%) | 2,605,346,121 |
3 Aug 2021 | USD | 0.9991 | -0.000737 (-0.07%) | 2,891,574,139 |
2 Aug 2021 | USD | 0.9998 | +0.001 (+0.15%) | 2,303,672,822 |
1 Aug 2021 | USD | 0.9983 | -0.000625 (-0.06%) | 2,492,560,770 |
31 Jul 2021 | USD | 0.999 | -0.007 (-0.67%) | 1,964,898,725 |
30 Jul 2021 | USD | 1.0057 | +0.008 (+0.83%) | 2,643,033,131 |
29 Jul 2021 | USD | 0.9974 | -0.003 (-0.33%) | 2,293,733,769 |
28 Jul 2021 | USD | 1.0007 | -0.003 (-0.27%) | 3,030,840,326 |
27 Jul 2021 | USD | 1.0035 | +0.009 (+0.93%) | 3,165,576,806 |
26 Jul 2021 | USD | 0.9942 | -0.011 (-1.09%) | 4,416,730,442 |
25 Jul 2021 | USD | 1.0052 | +0.003 (+0.28%) | 1,527,681,558 |
24 Jul 2021 | USD | 1.0024 | +0.002 (+0.16%) | 1,767,803,515 |
23 Jul 2021 | USD | 1.0008 | -0.002 (-0.18%) | 1,709,832,987 |
22 Jul 2021 | USD | 1.0026 | -0.005 (-0.50%) | 1,845,995,213 |
21 Jul 2021 | USD | 1.0076 | +0.004 (+0.45%) | 2,524,860,450 |
20 Jul 2021 | USD | 1.0032 | +0.002 (+0.22%) | 2,271,620,317 |