| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.9993 | -0.00027 (-0.03%) | 13,093,820,170 |
| 1 Apr 2024 | USD | 0.9996 | -0.000273 (-0.03%) | 8,831,508,833 |
| 31 Mar 2024 | USD | 0.9999 | -0.000382 (-0.04%) | 4,869,338,105 |
| 30 Mar 2024 | USD | 1.0003 | +0.000375 (+0.04%) | 5,167,265,002 |
| 29 Mar 2024 | USD | 0.9999 | +0.000814 (+0.08%) | 7,181,802,248 |
| 28 Mar 2024 | USD | 0.9991 | -0.004 (-0.35%) | 8,106,964,621 |
| 27 Mar 2024 | USD | 1.0026 | +0.003 (+0.27%) | 9,505,824,075 |
| 26 Mar 2024 | USD | 1 | -0.000611 (-0.06%) | 8,588,147,068 |
| 25 Mar 2024 | USD | 1.0006 | +0.000633 (+0.06%) | 8,306,481,027 |
| 24 Mar 2024 | USD | 0.9999 | +0.000879 (+0.09%) | 5,149,767,935 |
| 23 Mar 2024 | USD | 0.9991 | -0.001 (-0.14%) | 4,650,084,377 |
| 22 Mar 2024 | USD | 1.0004 | -0.000669 (-0.07%) | 9,562,623,325 |
| 21 Mar 2024 | USD | 1.0011 | +0.000757 (+0.08%) | 10,254,993,171 |
| 20 Mar 2024 | USD | 1.0004 | +0.003 (+0.27%) | 14,987,823,771 |
| 19 Mar 2024 | USD | 0.9977 | -0.001 (-0.14%) | 14,567,797,098 |
| 18 Mar 2024 | USD | 0.9991 | -0.001 (-0.15%) | 11,899,165,178 |
| 17 Mar 2024 | USD | 1.0006 | +0.002 (+0.21%) | 11,242,318,666 |
| 16 Mar 2024 | USD | 0.9985 | -0.000619 (-0.06%) | 11,416,099,370 |
| 15 Mar 2024 | USD | 0.9991 | -0.000063 (-0.01%) | 16,673,888,197 |
| 14 Mar 2024 | USD | 0.9992 | -0.002 (-0.15%) | 11,109,638,090 |
| 13 Mar 2024 | USD | 1.0007 | -0.000189 (-0.02%) | 8,945,028,193 |
| 12 Mar 2024 | USD | 1.0009 | +0.001 (+0.15%) | 10,565,163,726 |
| 11 Mar 2024 | USD | 0.9994 | -0.002 (-0.15%) | 13,137,593,027 |
| 10 Mar 2024 | USD | 1.0009 | +0.000598 (+0.06%) | 6,320,949,382 |
| 9 Mar 2024 | USD | 1.0003 | -0.000364 (-0.04%) | 4,743,255,531 |
| 8 Mar 2024 | USD | 1.0007 | +0.002 (+0.19%) | 10,306,529,595 |
| 7 Mar 2024 | USD | 0.9988 | -0.002 (-0.17%) | 8,681,370,909 |
| 6 Mar 2024 | USD | 1.0005 | -0.002 (-0.24%) | 12,758,899,543 |
| 5 Mar 2024 | USD | 1.0029 | +0.001 (+0.14%) | 18,615,319,459 |
| 4 Mar 2024 | USD | 1.0014 | +0.000719 (+0.07%) | 11,705,054,056 |
