Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Jul 2021 | USD | 1.0009 | -0.004 (-0.41%) | 1,861,302,646 |
18 Jul 2021 | USD | 1.0051 | +0.005 (+0.50%) | 1,447,571,427 |
17 Jul 2021 | USD | 1 | +0.001 (+0.12%) | 1,481,519,642 |
16 Jul 2021 | USD | 0.9988 | -0.005 (-0.50%) | 1,923,367,750 |
15 Jul 2021 | USD | 1.0038 | +0.002 (+0.19%) | 2,003,481,819 |
14 Jul 2021 | USD | 1.0019 | +0.000139 (+0.01%) | 2,217,382,849 |
13 Jul 2021 | USD | 1.0017 | -0.002 (-0.22%) | 1,861,366,265 |
12 Jul 2021 | USD | 1.0039 | +0.003 (+0.28%) | 1,775,575,436 |
11 Jul 2021 | USD | 1.0011 | -0.001 (-0.11%) | 1,168,443,901 |
10 Jul 2021 | USD | 1.0023 | +0.000502 (+0.05%) | 1,646,425,918 |
9 Jul 2021 | USD | 1.0018 | -0.002 (-0.16%) | 2,496,941,383 |
8 Jul 2021 | USD | 1.0034 | +0.003 (+0.31%) | 2,031,478,442 |
7 Jul 2021 | USD | 1.0003 | -0.002 (-0.18%) | 1,717,275,512 |
6 Jul 2021 | USD | 1.0021 | +0.000475 (+0.05%) | 2,193,902,994 |
5 Jul 2021 | USD | 1.0016 | +0.000502 (+0.05%) | 2,183,869,902 |
4 Jul 2021 | USD | 1.0011 | -0.001 (-0.14%) | 1,618,697,422 |
3 Jul 2021 | USD | 1.0025 | -0.000475 (-0.05%) | 1,406,560,865 |
2 Jul 2021 | USD | 1.003 | -0.002 (-0.19%) | 1,722,026,840 |
1 Jul 2021 | USD | 1.0049 | +0.002 (+0.16%) | 2,063,776,864 |
30 Jun 2021 | USD | 1.0033 | +0.004 (+0.37%) | 2,244,102,392 |
29 Jun 2021 | USD | 0.9995 | -0.003 (-0.34%) | 3,565,488,790 |
28 Jun 2021 | USD | 1.003 | -0.001 (-0.12%) | 2,341,204,354 |
27 Jun 2021 | USD | 1.0042 | -0.00005 (0.0%) | 2,025,591,554 |
26 Jun 2021 | USD | 1.0042 | -0.000653 (-0.07%) | 2,179,757,147 |
25 Jun 2021 | USD | 1.0049 | +0.005 (+0.47%) | 2,380,097,274 |
24 Jun 2021 | USD | 1.0002 | -0.004 (-0.38%) | 2,643,342,410 |
23 Jun 2021 | USD | 1.004 | -0.000208 (-0.02%) | 3,013,404,400 |
22 Jun 2021 | USD | 1.0042 | +0.005 (+0.47%) | 4,172,070,360 |
21 Jun 2021 | USD | 0.9995 | -0.007 (-0.66%) | 4,750,535,008 |
20 Jun 2021 | USD | 1.0062 | +0.006 (+0.61%) | 2,611,409,672 |