Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
19 Jun 2021 | USD | 1.0001 | -0.003 (-0.30%) | 2,055,800,230 |
18 Jun 2021 | USD | 1.0031 | -0.002 (-0.24%) | 2,558,699,291 |
17 Jun 2021 | USD | 1.0056 | +0.005 (+0.50%) | 2,637,603,181 |
16 Jun 2021 | USD | 1.0006 | -0.002 (-0.25%) | 2,208,548,043 |
15 Jun 2021 | USD | 1.0031 | -0.002 (-0.23%) | 2,504,353,522 |
14 Jun 2021 | USD | 1.0054 | -0.001 (-0.14%) | 2,823,172,265 |
13 Jun 2021 | USD | 1.0068 | +0.007 (+0.68%) | 2,604,268,876 |
12 Jun 2021 | USD | 1 | -0.000368 (-0.04%) | 2,467,475,015 |
11 Jun 2021 | USD | 1.0004 | -0.000259 (-0.03%) | 2,595,593,305 |
10 Jun 2021 | USD | 1.0007 | -0.001 (-0.10%) | 2,676,973,021 |
9 Jun 2021 | USD | 1.0017 | -0.000564 (-0.06%) | 3,993,058,970 |
8 Jun 2021 | USD | 1.0023 | +0.003 (+0.29%) | 3,955,080,614 |
7 Jun 2021 | USD | 0.9994 | -0.004 (-0.40%) | 2,984,287,629 |
6 Jun 2021 | USD | 1.0034 | +0.002 (+0.17%) | 1,739,481,062 |
5 Jun 2021 | USD | 1.0018 | +0.001 (+0.14%) | 2,479,383,340 |
4 Jun 2021 | USD | 1.0003 | -0.002 (-0.24%) | 3,668,406,072 |
3 Jun 2021 | USD | 1.0028 | +0.005 (+0.47%) | 2,995,506,056 |
2 Jun 2021 | USD | 0.9981 | -0.003 (-0.26%) | 2,362,699,825 |
1 Jun 2021 | USD | 1.0007 | -0.001 (-0.10%) | 2,747,752,640 |
31 May 2021 | USD | 1.0017 | +0.001 (+0.13%) | 3,160,333,945 |
30 May 2021 | USD | 1.0004 | +0.004 (+0.42%) | 4,253,163,755 |
29 May 2021 | USD | 0.9963 | -0.009 (-0.93%) | 4,618,824,353 |
28 May 2021 | USD | 1.0057 | +0.006 (+0.55%) | 4,003,675,633 |
27 May 2021 | USD | 1.0001 | +0.000434 (+0.04%) | 3,450,268,726 |
26 May 2021 | USD | 0.9997 | +0.000482 (+0.05%) | 3,812,986,552 |
25 May 2021 | USD | 0.9992 | -0.001 (-0.11%) | 4,400,262,244 |
24 May 2021 | USD | 1.0003 | +0.00051 (+0.05%) | 5,896,134,234 |
23 May 2021 | USD | 0.9998 | +0.002 (+0.17%) | 7,205,022,719 |
22 May 2021 | USD | 0.9981 | +0.000995 (+0.10%) | 4,677,057,216 |
21 May 2021 | USD | 0.9971 | +0.003 (+0.30%) | 6,441,298,317 |