Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
20 May 2021 | USD | 0.9941 | -0.003 (-0.26%) | 6,947,218,662 |
19 May 2021 | USD | 0.9967 | -0.005 (-0.50%) | 9,576,419,476 |
18 May 2021 | USD | 1.0017 | +0.000132 (+0.01%) | 3,058,690,312 |
17 May 2021 | USD | 1.0016 | -0.009 (-0.93%) | 4,420,061,981 |
16 May 2021 | USD | 1.011 | +0.006 (+0.62%) | 4,409,583,145 |
15 May 2021 | USD | 1.0048 | +0.005 (+0.47%) | 3,398,743,888 |
14 May 2021 | USD | 1.0001 | -0.006 (-0.58%) | 3,860,420,185 |
13 May 2021 | USD | 1.0059 | +0.014 (+1.37%) | 5,268,866,050 |
12 May 2021 | USD | 0.9923 | -0.009 (-0.95%) | 4,183,683,108 |
11 May 2021 | USD | 1.0018 | +0.003 (+0.28%) | 2,841,565,574 |
10 May 2021 | USD | 0.999 | -0.000202 (-0.02%) | 3,402,636,648 |
9 May 2021 | USD | 0.9992 | -0.002 (-0.20%) | 2,818,010,769 |
8 May 2021 | USD | 1.0013 | -0.001 (-0.12%) | 2,318,206,300 |
7 May 2021 | USD | 1.0025 | +0.005 (+0.54%) | 2,249,267,604 |
6 May 2021 | USD | 0.9971 | -0.003 (-0.33%) | 2,390,499,366 |
5 May 2021 | USD | 1.0004 | +0.008 (+0.79%) | 2,966,280,814 |
4 May 2021 | USD | 0.9926 | -0.007 (-0.74%) | 2,674,968,248 |
3 May 2021 | USD | 1 | +0.0004 (+0.04%) | 2,494,606,845 |
2 May 2021 | USD | 0.9996 | -0.000267 (-0.03%) | 1,337,524,359 |
1 May 2021 | USD | 0.9998 | -0.000787 (-0.08%) | 1,663,245,588 |
30 Apr 2021 | USD | 1.0006 | -0.000844 (-0.08%) | 1,858,984,260 |
29 Apr 2021 | USD | 1.0015 | +0.000869 (+0.09%) | 1,794,196,254 |
28 Apr 2021 | USD | 1.0006 | +0.002 (+0.20%) | 1,970,735,956 |
27 Apr 2021 | USD | 0.9986 | -0.002 (-0.22%) | 1,977,562,572 |
26 Apr 2021 | USD | 1.0008 | +0.001 (+0.12%) | 2,315,496,844 |
25 Apr 2021 | USD | 0.9996 | +0.001 (+0.13%) | 1,697,691,970 |
24 Apr 2021 | USD | 0.9983 | -0.003 (-0.29%) | 1,777,360,582 |
23 Apr 2021 | USD | 1.0012 | -0.001 (-0.14%) | 3,789,132,118 |
22 Apr 2021 | USD | 1.0026 | +0.003 (+0.31%) | 2,977,328,056 |
21 Apr 2021 | USD | 0.9995 | +0.001 (+0.10%) | 2,897,971,701 |