| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Apr 2021 | USD | 0.9985 | -0.001 (-0.10%) | 2,369,914,269 |
| 19 Apr 2021 | USD | 0.9995 | -0.000278 (-0.03%) | 3,365,331,693 |
| 18 Apr 2021 | USD | 0.9998 | -0.000444 (-0.04%) | 3,871,037,820 |
| 17 Apr 2021 | USD | 1.0002 | +0.002 (+0.17%) | 1,873,179,782 |
| 16 Apr 2021 | USD | 0.9986 | -0.001 (-0.13%) | 2,675,242,128 |
| 15 Apr 2021 | USD | 0.9999 | -0.000034 (0.0%) | 1,800,776,552 |
| 14 Apr 2021 | USD | 0.9999 | -0.001 (-0.14%) | 2,424,526,038 |
| 13 Apr 2021 | USD | 1.0013 | +0.001 (+0.12%) | 2,793,193,575 |
| 12 Apr 2021 | USD | 1.0002 | -0.002 (-0.16%) | 1,572,336,115 |
| 11 Apr 2021 | USD | 1.0017 | +0.000232 (+0.02%) | 1,235,389,686 |
| 10 Apr 2021 | USD | 1.0015 | +0.000279 (+0.03%) | 1,528,538,953 |
| 9 Apr 2021 | USD | 1.0012 | -0.000108 (-0.01%) | 1,296,178,276 |
| 8 Apr 2021 | USD | 1.0013 | +0.003 (+0.28%) | 1,485,485,318 |
| 7 Apr 2021 | USD | 0.9985 | -0.001 (-0.13%) | 1,691,611,475 |
| 6 Apr 2021 | USD | 0.9999 | +0.000326 (+0.03%) | 1,447,650,501 |
| 5 Apr 2021 | USD | 0.9995 | -0.000888 (-0.09%) | 1,342,110,974 |
| 4 Apr 2021 | USD | 1.0004 | +0.005 (+0.50%) | 1,219,540,367 |
| 3 Apr 2021 | USD | 0.9955 | -0.003 (-0.34%) | 1,554,628,976 |
| 2 Apr 2021 | USD | 0.9989 | -0.000839 (-0.08%) | 1,566,952,098 |
| 1 Apr 2021 | USD | 0.9997 | +0.000686 (+0.07%) | 1,458,580,542 |
| 31 Mar 2021 | USD | 0.999 | -0.002 (-0.17%) | 1,507,679,353 |
| 30 Mar 2021 | USD | 1.0007 | -0.003 (-0.28%) | 1,451,810,254 |
| 29 Mar 2021 | USD | 1.0035 | +0.002 (+0.22%) | 1,609,374,856 |
| 28 Mar 2021 | USD | 1.0013 | +0.001 (+0.13%) | 1,190,695,118 |
| 27 Mar 2021 | USD | 1.0001 | -0.003 (-0.30%) | 1,606,460,794 |
| 26 Mar 2021 | USD | 1.003 | +0.003 (+0.31%) | 1,618,983,443 |
| 25 Mar 2021 | USD | 1 | -0.00036 (-0.04%) | 1,750,495,557 |
| 24 Mar 2021 | USD | 1.0003 | +0.000978 (+0.10%) | 1,997,542,028 |
| 23 Mar 2021 | USD | 0.9993 | -0.002 (-0.21%) | 1,598,362,848 |
| 22 Mar 2021 | USD | 1.0014 | -0.002 (-0.24%) | 1,521,384,632 |
