| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Mar 2021 | USD | 1.0038 | +0.003 (+0.31%) | 1,245,571,012 |
| 20 Mar 2021 | USD | 1.0007 | -0.000234 (-0.02%) | 1,153,055,823 |
| 19 Mar 2021 | USD | 1.0009 | -0.003 (-0.28%) | 1,427,951,645 |
| 18 Mar 2021 | USD | 1.0037 | -0.000242 (-0.02%) | 1,400,922,923 |
| 17 Mar 2021 | USD | 1.004 | -0.002 (-0.21%) | 1,776,024,214 |
| 16 Mar 2021 | USD | 1.0061 | +0.007 (+0.66%) | 1,751,694,351 |
| 15 Mar 2021 | USD | 0.9995 | +0.005 (+0.54%) | 1,825,755,680 |
| 14 Mar 2021 | USD | 0.9941 | -0.006 (-0.61%) | 1,517,640,290 |
| 13 Mar 2021 | USD | 1.0002 | -0.001 (-0.11%) | 1,992,044,969 |
| 12 Mar 2021 | USD | 1.0013 | +0.002 (+0.22%) | 1,954,108,229 |
| 11 Mar 2021 | USD | 0.9991 | +0.001 (+0.12%) | 1,531,205,583 |
| 10 Mar 2021 | USD | 0.9979 | -0.004 (-0.39%) | 1,477,270,942 |
| 9 Mar 2021 | USD | 1.0018 | -0.002 (-0.19%) | 1,602,715,601 |
| 8 Mar 2021 | USD | 1.0037 | +0.001 (+0.12%) | 1,383,246,969 |
| 7 Mar 2021 | USD | 1.0024 | +0.002 (+0.24%) | 1,263,598,298 |
| 6 Mar 2021 | USD | 1 | -0.004 (-0.44%) | 1,217,658,068 |
| 5 Mar 2021 | USD | 1.0045 | -0.005 (-0.50%) | 1,936,278,838 |
| 4 Mar 2021 | USD | 1.0095 | +0.013 (+1.27%) | 2,039,136,209 |
| 3 Mar 2021 | USD | 0.9969 | -0.009 (-0.92%) | 1,856,613,799 |
| 2 Mar 2021 | USD | 1.0062 | +0.004 (+0.35%) | 1,932,852,604 |
| 1 Mar 2021 | USD | 1.0026 | +0.005 (+0.54%) | 2,176,416,367 |
| 28 Feb 2021 | USD | 0.9972 | -0.012 (-1.17%) | 2,412,143,880 |
| 27 Feb 2021 | USD | 1.0091 | +0.002 (+0.21%) | 1,761,763,150 |
| 26 Feb 2021 | USD | 1.007 | +0.014 (+1.44%) | 2,578,258,203 |
| 25 Feb 2021 | USD | 0.9927 | -0.012 (-1.22%) | 2,313,982,110 |
| 24 Feb 2021 | USD | 1.005 | -0.001 (-0.10%) | 2,912,393,524 |
| 23 Feb 2021 | USD | 1.006 | +0.000423 (+0.04%) | 4,661,552,706 |
| 22 Feb 2021 | USD | 1.0056 | +0.003 (+0.30%) | 3,615,054,076 |
| 21 Feb 2021 | USD | 1.0026 | -0.006 (-0.61%) | 1,877,714,808 |
| 20 Feb 2021 | USD | 1.0088 | +0.004 (+0.37%) | 2,513,182,380 |
