| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 19 Feb 2021 | USD | 1.005 | +0.003 (+0.30%) | 2,310,020,430 |
| 18 Feb 2021 | USD | 1.002 | +0.003 (+0.30%) | 2,069,152,415 |
| 17 Feb 2021 | USD | 0.9991 | -0.002 (-0.24%) | 2,091,531,791 |
| 16 Feb 2021 | USD | 1.0015 | +0.002 (+0.21%) | 2,040,072,684 |
| 15 Feb 2021 | USD | 0.9993 | +0.003 (+0.30%) | 2,144,039,336 |
| 14 Feb 2021 | USD | 0.9964 | -0.003 (-0.30%) | 1,900,497,044 |
| 13 Feb 2021 | USD | 0.9994 | +0.00026 (+0.03%) | 2,204,843,440 |
| 12 Feb 2021 | USD | 0.9991 | +0.002 (+0.22%) | 2,105,858,220 |
| 11 Feb 2021 | USD | 0.9969 | +0.000105 (+0.01%) | 2,009,407,772 |
| 10 Feb 2021 | USD | 0.9968 | -0.005 (-0.48%) | 2,179,856,711 |
| 9 Feb 2021 | USD | 1.0016 | -0.000699 (-0.07%) | 2,180,571,663 |
| 8 Feb 2021 | USD | 1.0023 | +0.007 (+0.66%) | 2,382,710,216 |
| 7 Feb 2021 | USD | 0.9957 | -0.005 (-0.49%) | 1,827,523,789 |
| 6 Feb 2021 | USD | 1.0006 | -0.000384 (-0.04%) | 1,849,112,480 |
| 5 Feb 2021 | USD | 1.001 | +0.006 (+0.59%) | 1,767,655,980 |
| 4 Feb 2021 | USD | 0.9951 | -0.005 (-0.46%) | 1,914,531,644 |
| 3 Feb 2021 | USD | 0.9997 | +0.000701 (+0.07%) | 1,872,677,166 |
| 2 Feb 2021 | USD | 0.999 | +0.000796 (+0.08%) | 1,796,784,067 |
| 1 Feb 2021 | USD | 0.9982 | +0.000901 (+0.09%) | 1,429,917,456 |
| 31 Jan 2021 | USD | 0.9973 | +0.000772 (+0.08%) | 1,173,022,753 |
| 30 Jan 2021 | USD | 0.9965 | -0.001 (-0.13%) | 1,392,086,280 |
| 29 Jan 2021 | USD | 0.9978 | +0.005 (+0.51%) | 2,531,852,275 |
| 28 Jan 2021 | USD | 0.9927 | -0.008 (-0.78%) | 1,568,923,441 |
| 27 Jan 2021 | USD | 1.0006 | +0.000683 (+0.07%) | 10,151,812,717 |
| 26 Jan 2021 | USD | 0.9999 | +0.000827 (+0.08%) | 1,660,371,676 |
| 25 Jan 2021 | USD | 0.999 | -0.002 (-0.18%) | 1,648,941,210 |
| 24 Jan 2021 | USD | 1.0008 | +0.001 (+0.11%) | 1,344,806,389 |
| 23 Jan 2021 | USD | 0.9997 | -0.002 (-0.17%) | 1,313,379,451 |
| 22 Jan 2021 | USD | 1.0014 | +0.001 (+0.12%) | 2,460,485,194 |
| 21 Jan 2021 | USD | 1.0002 | -0.001 (-0.13%) | 2,321,249,712 |
