| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 20 Jan 2021 | USD | 1.0015 | +0.007 (+0.71%) | 1,812,076,902 |
| 19 Jan 2021 | USD | 0.9944 | -0.005 (-0.51%) | 2,055,342,182 |
| 18 Jan 2021 | USD | 0.9996 | +0.002 (+0.19%) | 1,402,370,684 |
| 17 Jan 2021 | USD | 0.9977 | -0.003 (-0.27%) | 1,467,002,552 |
| 16 Jan 2021 | USD | 1.0004 | -0.001 (-0.13%) | 1,702,684,568 |
| 15 Jan 2021 | USD | 1.0017 | -0.002 (-0.20%) | 2,484,438,514 |
| 14 Jan 2021 | USD | 1.0037 | +0.001 (+0.14%) | 1,840,629,190 |
| 13 Jan 2021 | USD | 1.0023 | -0.000731 (-0.07%) | 1,713,318,821 |
| 12 Jan 2021 | USD | 1.0031 | -0.000673 (-0.07%) | 2,023,849,744 |
| 11 Jan 2021 | USD | 1.0037 | +0.002 (+0.20%) | 3,392,751,155 |
| 10 Jan 2021 | USD | 1.0018 | +0.003 (+0.31%) | 1,908,227,830 |
| 9 Jan 2021 | USD | 0.9987 | -0.003 (-0.27%) | 1,532,146,164 |
| 8 Jan 2021 | USD | 1.0014 | -0.002 (-0.24%) | 2,326,215,943 |
| 7 Jan 2021 | USD | 1.0038 | +0.004 (+0.36%) | 2,272,858,417 |
| 6 Jan 2021 | USD | 1.0003 | +0.00029 (+0.03%) | 1,824,457,773 |
| 5 Jan 2021 | USD | 1 | +0.019 (+1.94%) | 1,757,587,848 |
| 4 Jan 2021 | USD | 0.9809 | -0.016 (-1.57%) | 2,663,430,025 |
| 3 Jan 2021 | USD | 0.9966 | -0.006 (-0.60%) | 8,853,190,718 |
| 2 Jan 2021 | USD | 1.0026 | +0.003 (+0.31%) | 2,576,727,540 |
| 1 Jan 2021 | USD | 0.9995 | -0.002 (-0.20%) | 1,017,769,340 |
| 31 Dec 2020 | USD | 1.0015 | +0.000838 (+0.08%) | 1,326,206,702 |
| 30 Dec 2020 | USD | 1.0007 | -0.003 (-0.26%) | 1,336,303,067 |
| 29 Dec 2020 | USD | 1.0033 | +0.000278 (+0.03%) | 1,253,955,501 |
| 28 Dec 2020 | USD | 1.003 | +0.004 (+0.45%) | 1,111,370,132 |
| 27 Dec 2020 | USD | 0.9985 | -0.003 (-0.28%) | 1,245,350,650 |
| 26 Dec 2020 | USD | 1.0014 | +0.001 (+0.11%) | 887,721,248 |
| 25 Dec 2020 | USD | 1.0002 | -0.002 (-0.19%) | 827,470,549 |
| 24 Dec 2020 | USD | 1.0021 | -0.000449 (-0.04%) | 859,986,385 |
| 23 Dec 2020 | USD | 1.0026 | +0.000424 (+0.04%) | 1,046,714,433 |
| 22 Dec 2020 | USD | 1.0022 | +0.005 (+0.52%) | 1,074,057,641 |
